spinning cat Historical Data

OIIAOIIA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000605
-0.50%
$ 604,383 $ 3,181
Apr 14, 10 AM $ 0.000606
+0.11%
$ 606,089 $ 5,157
Apr 14, 9 AM $ 0.000606
-0.10%
$ 606,069 $ 5,246
Apr 14, 8 AM $ 0.000605
+0.57%
$ 604,237 $ 5,200
Apr 14, 7 AM $ 0.000601
+0.24%
$ 600,761 $ 5,157
Apr 14, 6 AM $ 0.000598
-0.12%
$ 598,166 $ 5,176
Apr 14, 5 AM $ 0.0006
-0.02%
$ 599,505 $ 6,576
Apr 14, 4 AM $ 0.000602
-0.51%
$ 601,475 $ 7,254
Apr 14, 3 AM $ 0.000606
+0.14%
$ 605,435 $ 7,328
Apr 14, 2 AM $ 0.000605
+0.18%
$ 604,187 $ 7,461
Apr 14, 1 AM $ 0.000603
-0.43%
$ 602,695 $ 7,979
Apr 14, 12 AM $ 0.000606
-0.14%
$ 605,999 $ 14,843
Apr 13, 11 PM $ 0.000606
+1.14%
$ 605,454 $ 16,878
Apr 13, 10 PM $ 0.000592
+0.52%
$ 591,931 $ 16,590
Apr 13, 9 PM $ 0.000611
+0.14%
$ 610,905 $ 17,187
Apr 13, 8 PM $ 0.000609
+0.45%
$ 608,319 $ 15,523
Apr 13, 7 PM $ 0.000604
+1.00%
$ 603,487 $ 15,314
Apr 13, 6 PM $ 0.000599
-1.22%
$ 598,826 $ 15,289
Apr 13, 5 PM $ 0.000602
-0.17%
$ 601,948 $ 15,099
Apr 13, 4 PM $ 0.000598
+0.61%
$ 597,533 $ 14,872
Apr 13, 3 PM $ 0.000603
+0.16%
$ 602,190 $ 14,968
Apr 13, 2 PM $ 0.000602
+2.26%
$ 601,619 $ 14,353
Apr 13, 1 PM $ 0.000589
+0.10%
$ 588,790 $ 13,829
Apr 13, 12 PM $ 0.000587
+0.22%
$ 587,030 $ 13,882
Apr 13, 11 AM $ 0.000586
+0.01%
$ 585,229 $ 13,826
Apr 13, 10 AM $ 0.000611
-0.63%
$ 610,742 $ 12,778
Apr 13, 9 AM $ 0.000615
+0.61%
$ 615,128 $ 12,425
Apr 13, 8 AM $ 0.000613
+0.16%
$ 612,882 $ 12,715
Apr 13, 7 AM $ 0.000614
+0.01%
$ 613,848 $ 12,752
Apr 13, 6 AM $ 0.000616
-1.22%
$ 616,015 $ 12,956
Apr 13, 5 AM $ 0.00064
+0.90%
$ 639,257 $ 11,979
Apr 13, 4 AM $ 0.000635
-0.19%
$ 634,536 $ 11,364
Apr 13, 1 AM $ 0.000559
+0.00%
$ 558,699 $ 9,347
Apr 13, 12 AM $ 0.00056
+5.93%
$ 559,808 $ 2,864
Apr 12, 11 PM $ 0.000531
-0.05%
$ 530,456 $ 815
Apr 12, 10 PM $ 0.000535
-0.27%
$ 534,609 $ 872
Apr 12, 9 PM $ 0.000537
+0.51%
$ 536,530 $ 887
Apr 12, 8 PM $ 0.000532
-0.17%
$ 532,085 $ 2,280
Apr 12, 7 PM $ 0.000534
+0.08%
$ 533,493 $ 2,280
Apr 12, 6 PM $ 0.000534
+0.29%
$ 533,249 $ 2,275
Apr 12, 5 PM $ 0.000531
+0.09%
$ 531,143 $ 2,369
Apr 12, 4 PM $ 0.00053
+0.12%
$ 529,429 $ 2,755
Apr 12, 3 PM $ 0.000527
-0.14%
$ 526,776 $ 2,825
Apr 12, 2 PM $ 0.000529
-0.01%
$ 528,929 $ 2,848
Apr 12, 1 PM $ 0.000531
-0.50%
$ 530,328 $ 2,869
Apr 12, 12 PM $ 0.000535
-0.05%
$ 534,326 $ 2,771
Apr 12, 11 AM $ 0.000534
-0.22%
$ 533,592 $ 2,838
Apr 12, 10 AM $ 0.000534
+0.33%
$ 534,002 $ 2,875
Apr 12, 9 AM $ 0.000529
+0.14%
$ 528,596 $ 2,797
Apr 12, 8 AM $ 0.000528
-0.25%
$ 527,792 $ 2,622