spinning cat Historical Data

OIIAOIIA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000564
+1.14%
$ 563,756 $ 728
Apr 7, 7 PM $ 0.000553
+0.63%
$ 552,272 $ 714
Apr 7, 6 PM $ 0.00055
-0.62%
$ 549,583 $ 1,145
Apr 7, 5 PM $ 0.000542
-0.01%
$ 542,113 $ 1,203
Apr 7, 4 PM $ 0.000542
-0.03%
$ 541,490 $ 1,810
Apr 7, 3 PM $ 0.000539
-0.42%
$ 539,110 $ 2,505
Apr 7, 2 PM $ 0.00054
-0.70%
$ 539,439 $ 2,513
Apr 7, 1 PM $ 0.000544
+0.11%
$ 543,626 $ 2,511
Apr 7, 12 PM $ 0.000543
-0.41%
$ 542,227 $ 2,518
Apr 7, 11 AM $ 0.000546
-0.30%
$ 545,942 $ 2,533
Apr 7, 10 AM $ 0.000551
-0.75%
$ 550,682 $ 2,558
Apr 7, 9 AM $ 0.000551
+0.12%
$ 550,916 $ 2,537
Apr 7, 8 AM $ 0.00055
+0.32%
$ 550,022 $ 3,101
Apr 7, 7 AM $ 0.000547
-0.11%
$ 547,034 $ 3,129
Apr 7, 6 AM $ 0.000551
+0.01%
$ 550,204 $ 3,105
Apr 7, 5 AM $ 0.000551
-0.08%
$ 551,073 $ 3,000
Apr 7, 4 AM $ 0.000551
-0.04%
$ 550,466 $ 3,151
Apr 7, 3 AM $ 0.00055
-0.06%
$ 550,169 $ 3,150
Apr 7, 2 AM $ 0.000549
-0.47%
$ 549,037 $ 3,167
Apr 7, 1 AM $ 0.000551
+0.18%
$ 550,962 $ 3,174
Apr 7, 12 AM $ 0.000551
+0.18%
$ 550,808 $ 3,173
Apr 6, 11 PM $ 0.00055
-1.44%
$ 550,031 $ 3,356
Apr 6, 10 PM $ 0.000561
+1.06%
$ 560,659 $ 3,336
Apr 6, 9 PM $ 0.000558
-0.21%
$ 557,387 $ 2,957
Apr 6, 8 PM $ 0.000559
+0.43%
$ 558,845 $ 2,946
Apr 6, 7 PM $ 0.000555
+0.31%
$ 554,258 $ 2,842
Apr 6, 6 PM $ 0.000547
+0.02%
$ 546,560 $ 2,379
Apr 6, 5 PM $ 0.000549
-1.95%
$ 548,770 $ 2,354
Apr 6, 4 PM $ 0.00056
-0.75%
$ 559,479 $ 2,668
Apr 6, 3 PM $ 0.000565
-0.25%
$ 564,768 $ 1,949
Apr 6, 2 PM $ 0.000567
+0.02%
$ 566,263 $ 1,953
Apr 6, 1 PM $ 0.000566
-0.18%
$ 565,989 $ 1,956
Apr 6, 12 PM $ 0.000567
-0.13%
$ 566,542 $ 1,957
Apr 6, 11 AM $ 0.000568
-0.39%
$ 567,680 $ 2,084
Apr 6, 10 AM $ 0.000569
+0.12%
$ 568,698 $ 2,083
Apr 6, 9 AM $ 0.000565
+0.06%
$ 564,889 $ 2,075
Apr 6, 8 AM $ 0.000558
+0.28%
$ 558,142 $ 1,488
Apr 6, 7 AM $ 0.000552
+0.29%
$ 551,767 $ 1,424
Apr 6, 6 AM $ 0.000556
+0.02%
$ 555,758 $ 1,383
Apr 6, 5 AM $ 0.000558
-0.13%
$ 557,457 $ 1,389
Apr 6, 4 AM $ 0.000558
+0.00%
$ 558,189 $ 1,232
Apr 6, 3 AM $ 0.000559
-0.52%
$ 559,104 $ 1,274
Apr 6, 2 AM $ 0.000561
-0.11%
$ 560,424 $ 1,914
Apr 6, 1 AM $ 0.000563
+0.00%
$ 562,999 $ 3,490
Apr 6, 12 AM $ 0.000558
+0.74%
$ 557,898 $ 3,464
Apr 5, 11 PM $ 0.000548
+1.49%
$ 547,672 $ 3,240
Apr 5, 10 PM $ 0.000541
+0.17%
$ 541,118 $ 3,256
Apr 5, 9 PM $ 0.000543
+0.12%
$ 543,096 $ 3,270
Apr 5, 8 PM $ 0.000542
-0.13%
$ 541,529 $ 3,296
Apr 5, 7 PM $ 0.000542
-0.09%
$ 541,893 $ 3,297