spinning cat Historical Data

OIIAOIIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000614
-7.76%
$ 614,011 $ 20,492
Mar 25, 2026 $ 0.000666
+11.59%
$ 665,703 $ 22,417
Mar 24, 2026 $ 0.000595
+13.53%
$ 594,578 $ 10,635
Mar 23, 2026 $ 0.000524
-9.83%
$ 523,907 $ 17,485
Mar 22, 2026 $ 0.000584
+7.79%
$ 584,088 $ 6,539
Mar 21, 2026 $ 0.000541
-1.24%
$ 541,145 $ 747
Mar 20, 2026 $ 0.000543
-7.87%
$ 543,188 $ 7,243
Mar 19, 2026 $ 0.000592
+2.35%
$ 591,189 $ 4,070
Mar 18, 2026 $ 0.000574
-2.98%
$ 573,728 $ 4,142
Mar 17, 2026 $ 0.000592
-2.13%
$ 591,799 $ 1,547
Mar 16, 2026 $ 0.000602
-18.27%
$ 601,546 $ 16,836
Mar 15, 2026 $ 0.000741
+30.29%
$ 741,167 $ 15,720
Mar 14, 2026 $ 0.000568
-2.48%
$ 567,440 $ 2,375
Mar 13, 2026 $ 0.000582
-1.94%
$ 582,201 $ 13,363
Mar 12, 2026 $ 0.000594
-0.78%
$ 593,715 $ 1,309
Mar 11, 2026 $ 0.000601
+1.42%
$ 600,424 $ 5,017
Mar 10, 2026 $ 0.000592
-0.02%
$ 591,897 $ 28,924
Mar 9, 2026 $ 0.000595
+0.60%
$ 595,354 $ 4,810
Mar 8, 2026 $ 0.000601
+0.00%
$ -- $ 821
Mar 7, 2026 $ 0.000601
-2.30%
$ 600,818 $ 971
Mar 6, 2026 $ 0.000619
-4.97%
$ 619,179 $ 4,880
Mar 5, 2026 $ 0.000654
-14.63%
$ 654,133 $ 10,536
Mar 4, 2026 $ 0.000774
+5.34%
$ 773,433 $ 52,412
Mar 3, 2026 $ 0.000733
+8.23%
$ 732,548 $ 11,832
Mar 2, 2026 $ 0.000682
-0.05%
$ 681,783 $ 11,034
Mar 1, 2026 $ 0.000681
+1.46%
$ 680,601 $ 3,792
Feb 28, 2026 $ 0.000671
+3.27%
$ 670,767 $ 2,313
Feb 27, 2026 $ 0.000647
-3.83%
$ 646,737 $ 3,245
Feb 26, 2026 $ 0.000674
-6.18%
$ 673,492 $ 10,788
Feb 25, 2026 $ 0.000707
+42.06%
$ 706,506 $ 32,269
Feb 24, 2026 $ 0.000494
+6.93%
$ 494,006 $ 5,523
Feb 23, 2026 $ 0.000491
-5.24%
$ 490,561 $ 1,083
Feb 22, 2026 $ 0.000524
-2.26%
$ 523,543 $ 2,979
Feb 21, 2026 $ 0.000539
+1.93%
$ 538,583 $ 2,788
Feb 20, 2026 $ 0.000529
+10.29%
$ 529,111 $ 6,928
Feb 19, 2026 $ 0.00048
+1.88%
$ 479,679 $ 3,558
Feb 18, 2026 $ 0.000469
-17.83%
$ 469,231 $ 7,350
Feb 17, 2026 $ 0.000572
-10.24%
$ 571,714 $ 3,928
Feb 16, 2026 $ 0.000634
-2.70%
$ 634,032 $ 15,485
Feb 15, 2026 $ 0.000647
+16.75%
$ 646,414 $ 14,296
Feb 14, 2026 $ 0.000558
+6.17%
$ 557,485 $ 5,850
Feb 13, 2026 $ 0.000528
+4.59%
$ 528,008 $ 14,962
Feb 12, 2026 $ 0.000502
-6.53%
$ 501,532 $ 23,554
Feb 11, 2026 $ 0.000536
+41.35%
$ 536,277 $ 30,179
Feb 10, 2026 $ 0.000379
-5.93%
$ 379,219 $ 3,701
Feb 9, 2026 $ 0.000404
-5.94%
$ 403,620 $ 2,306
Feb 8, 2026 $ 0.000435
+1.44%
$ 434,416 $ 10,945
Feb 7, 2026 $ 0.000428
-4.48%
$ 428,107 $ 2,645
Feb 6, 2026 $ 0.000452
+32.55%
$ 451,855 $ 12,373
Feb 5, 2026 $ 0.000351
-11.43%
$ 351,366 $ 9,037