spinning cat Historical Data

OIIAOIIA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000722
-0.91%
$ 721,790 $ 38,554
May 13, 4 PM $ 0.000731
+2.21%
$ 730,333 $ 39,949
May 13, 3 PM $ 0.000729
+4.27%
$ 728,234 $ 37,799
May 13, 2 PM $ 0.000702
-1.99%
$ 701,090 $ 38,001
May 13, 1 PM $ 0.000712
-0.55%
$ 712,013 $ 37,675
May 13, 12 PM $ 0.000721
-1.78%
$ 720,368 $ 39,156
May 13, 11 AM $ 0.000739
-0.41%
$ 738,267 $ 38,850
May 13, 10 AM $ 0.000745
-0.04%
$ 744,681 $ 40,283
May 13, 9 AM $ 0.000745
-0.34%
$ 744,523 $ 40,397
May 13, 8 AM $ 0.000746
-4.81%
$ 745,831 $ 41,737
May 13, 7 AM $ 0.000738
-0.06%
$ 737,539 $ 33,276
May 13, 6 AM $ 0.000739
-0.73%
$ 738,124 $ 32,518
May 13, 5 AM $ 0.000745
-0.30%
$ 744,481 $ 32,236
May 13, 4 AM $ 0.000745
+0.28%
$ 744,872 $ 35,019
May 13, 3 AM $ 0.000743
-0.08%
$ 742,654 $ 35,113
May 13, 2 AM $ 0.000747
+0.27%
$ 746,093 $ 40,781
May 13, 1 AM $ 0.000737
-0.33%
$ 736,953 $ 40,309
May 13, 12 AM $ 0.000735
-0.41%
$ 734,353 $ 40,268
May 12, 11 PM $ 0.000721
+0.21%
$ 720,147 $ 39,226
May 12, 10 PM $ 0.000716
-2.04%
$ 715,548 $ 34,634
May 12, 9 PM $ 0.000753
+0.19%
$ 752,845 $ 33,561
May 12, 8 PM $ 0.000778
+6.21%
$ 777,598 $ 32,825
May 12, 7 PM $ 0.000738
-0.97%
$ 737,771 $ 28,627
May 12, 6 PM $ 0.000745
+3.64%
$ 745,010 $ 28,253
May 12, 5 PM $ 0.000755
-0.80%
$ 754,470 $ 27,560
May 12, 4 PM $ 0.000713
-0.62%
$ 712,272 $ 18,947
May 12, 3 PM $ 0.000747
-0.13%
$ 746,388 $ 19,268
May 12, 2 PM $ 0.000748
+0.40%
$ 747,605 $ 17,143
May 12, 1 PM $ 0.00075
+1.27%
$ 749,814 $ 48,248
May 12, 12 PM $ 0.000735
+0.18%
$ 734,739 $ 52,239
May 12, 11 AM $ 0.000737
-1.11%
$ 736,170 $ 57,385
May 12, 10 AM $ 0.000749
+0.27%
$ 748,225 $ 57,129
May 12, 9 AM $ 0.000748
+1.18%
$ 747,323 $ 55,493
May 12, 8 AM $ 0.000742
-0.04%
$ 741,189 $ 54,788
May 12, 7 AM $ 0.000743
-0.40%
$ 742,368 $ 55,221
May 12, 6 AM $ 0.000741
-0.09%
$ 740,406 $ 55,387
May 12, 5 AM $ 0.00074
+5.66%
$ 739,449 $ 52,376
May 12, 4 AM $ 0.000699
-0.38%
$ 698,348 $ 50,268
May 12, 3 AM $ 0.000712
-2.12%
$ 711,388 $ 52,065
May 12, 2 AM $ 0.000725
-1.15%
$ 724,491 $ 47,000
May 12, 1 AM $ 0.000739
+0.00%
$ 738,479 $ 47,293
May 12, 12 AM $ 0.000733
+0.01%
$ 732,755 $ 48,050
May 11, 11 PM $ 0.000735
-0.07%
$ 734,655 $ 48,337
May 11, 10 PM $ 0.000752
+0.41%
$ 752,043 $ 50,051
May 11, 9 PM $ 0.000756
-1.47%
$ 755,472 $ 50,435
May 11, 8 PM $ 0.000775
+0.39%
$ 774,446 $ 51,682
May 11, 7 PM $ 0.000764
+1.27%
$ 763,544 $ 50,456
May 11, 6 PM $ 0.000744
+0.69%
$ 744,024 $ 48,735
May 11, 5 PM $ 0.000742
-1.38%
$ 742,014 $ 49,220
May 11, 4 PM $ 0.000745
+1.19%
$ 744,404 $ 60,135