spinning cat Historical Data

OIIAOIIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00679
-4.67%
$ -- $ 1,929
Apr 21 $ 0.00715
-6.79%
$ 7.15 million $ 386,336
Apr 14 $ 0.0083
-4.32%
$ -- $ 268,321
Apr 7 $ 0.00593
+0.62%
$ -- $ 1 million
Mar 31 $ 0.0108
+4.10%
$ -- $ 472,292
Mar 24 $ 0.0116
-8.50%
$ -- $ 1.36 million
Mar 17 $ 0.00497
-0.32%
$ -- $ 278,575
Mar 10 $ 0.00429
+2.40%
$ -- $ 488,230
Mar 3 $ 0.00648
+2.33%
$ -- $ 777,640
Feb 24 $ 0.00467
+0.95%
$ -- $ 432,091
Feb 17 $ 0.00613
-4.42%
$ -- $ 504,905
Feb 10 $ 0.00742
+9.14%
$ -- $ 1.31 million
Feb 3 $ 0.0183
-8.80%
$ -- $ 3.14 million
Jan 27 $ 0.0128
-4.38%
$ -- $ 1.72 million
Jan 20 $ 0.0149
-9.20%
$ -- $ 2.55 million
Jan 13 $ 0.0193
-0.33%
$ -- $ 801,028
Download