spinning cat Historical Data

OIIAOIIA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000542
-0.09%
$ 541,893 $ 3,297
Apr 5, 6 PM $ 0.000541
-0.29%
$ 540,777 $ 3,297
Apr 5, 5 PM $ 0.000542
-0.32%
$ 541,811 $ 5,327
Apr 5, 4 PM $ 0.000553
-0.24%
$ 552,561 $ 5,429
Apr 5, 3 PM $ 0.000552
-0.23%
$ 551,725 $ 4,545
Apr 5, 2 PM $ 0.000553
+0.64%
$ 552,782 $ 4,510
Apr 5, 1 PM $ 0.000552
-0.04%
$ 551,709 $ 4,532
Apr 5, 12 PM $ 0.000555
-0.20%
$ 554,326 $ 4,647
Apr 5, 11 AM $ 0.000556
-0.29%
$ 555,653 $ 4,547
Apr 5, 10 AM $ 0.000556
+0.29%
$ 555,815 $ 4,524
Apr 5, 9 AM $ 0.000555
-0.33%
$ 554,653 $ 4,530
Apr 5, 8 AM $ 0.000557
-0.03%
$ 556,604 $ 4,524
Apr 5, 7 AM $ 0.000559
+0.24%
$ 558,232 $ 4,525
Apr 5, 6 AM $ 0.00056
-0.31%
$ 560,177 $ 4,566
Apr 5, 5 AM $ 0.000562
-0.07%
$ 561,954 $ 4,569
Apr 5, 4 AM $ 0.000559
-0.02%
$ 559,077 $ 4,543
Apr 5, 3 AM $ 0.000559
-0.56%
$ 558,483 $ 4,556
Apr 5, 2 AM $ 0.000547
+1.25%
$ 546,515 $ 3,751
Apr 5, 1 AM $ 0.000539
-0.03%
$ 538,963 $ 2,248
Apr 5, 12 AM $ 0.000539
-0.17%
$ 538,698 $ 2,250
Apr 4, 11 PM $ 0.000541
-0.06%
$ 540,684 $ 2,300
Apr 4, 10 PM $ 0.000542
+0.14%
$ 541,974 $ 2,288
Apr 4, 4 PM $ 0.000517
+0.28%
$ 516,634 $ 509
Apr 4, 3 PM $ 0.000517
+1.44%
$ 516,537 $ 773
Apr 4, 2 PM $ 0.000511
+0.18%
$ 510,361 $ 774
Apr 4, 1 PM $ 0.000509
-0.76%
$ 508,872 $ 779
Apr 4, 12 PM $ 0.000514
-0.15%
$ 513,251 $ 701
Apr 4, 11 AM $ 0.000514
+0.33%
$ 513,899 $ 699
Apr 4, 10 AM $ 0.000511
+0.05%
$ 510,625 $ 695
Apr 4, 9 AM $ 0.00051
-0.29%
$ 509,501 $ 695
Apr 4, 8 AM $ 0.000513
+0.25%
$ 512,692 $ 746
Apr 4, 7 AM $ 0.000512
+0.19%
$ 511,458 $ 745
Apr 4, 6 AM $ 0.00051
-0.31%
$ 509,710 $ 746
Apr 4, 5 AM $ 0.000511
-0.01%
$ 510,875 $ 745
Apr 4, 4 AM $ 0.000514
-0.14%
$ 513,264 $ 844
Apr 4, 3 AM $ 0.000514
+0.04%
$ 513,896 $ 819
Apr 4, 2 AM $ 0.000514
+0.04%
$ 513,766 $ 825
Apr 4, 1 AM $ 0.000514
-0.06%
$ 514,127 $ 1,425
Apr 4, 12 AM $ 0.000514
-0.01%
$ 513,402 $ 1,422
Apr 3, 11 PM $ 0.000514
-0.17%
$ 513,415 $ 1,509
Apr 3, 10 PM $ 0.000515
+0.04%
$ 514,543 $ 1,522
Apr 3, 9 PM $ 0.000513
-0.09%
$ 513,072 $ 1,512
Apr 3, 8 PM $ 0.000513
+0.11%
$ 513,066 $ 1,509
Apr 3, 7 PM $ 0.000512
-0.31%
$ 512,003 $ 1,513
Apr 3, 6 PM $ 0.000513
+0.26%
$ 512,864 $ 1,534
Apr 3, 5 PM $ 0.000514
+0.47%
$ 513,233 $ 2,048
Apr 3, 4 PM $ 0.000513
-0.47%
$ 512,279 $ 1,812
Apr 3, 3 PM $ 0.000513
+0.63%
$ 512,658 $ 1,487
Apr 3, 2 PM $ 0.000509
+0.62%
$ 508,961 $ 1,590
Apr 3, 1 PM $ 0.000507
-0.42%
$ 506,504 $ 1,887