spinning cat Historical Data

OIIAOIIA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000511
+0.16%
$ 511,024 $ 2,439
Apr 3, 11 AM $ 0.000511
+0.04%
$ 510,458 $ 2,513
Apr 3, 10 AM $ 0.000511
-0.12%
$ 511,205 $ 2,668
Apr 3, 9 AM $ 0.00051
-0.37%
$ 509,685 $ 2,666
Apr 3, 8 AM $ 0.000512
+0.16%
$ 511,577 $ 2,631
Apr 3, 7 AM $ 0.00051
+0.16%
$ 509,222 $ 2,623
Apr 3, 6 AM $ 0.00051
+0.40%
$ 510,216 $ 2,622
Apr 3, 5 AM $ 0.000507
+0.68%
$ 507,073 $ 2,598
Apr 3, 4 AM $ 0.000504
+0.35%
$ 503,959 $ 2,499
Apr 3, 3 AM $ 0.000507
+0.23%
$ 507,198 $ 2,588
Apr 3, 2 AM $ 0.000505
-1.12%
$ 505,051 $ 2,728
Apr 3, 1 AM $ 0.000514
+0.07%
$ 513,355 $ 2,413
Apr 3, 12 AM $ 0.000512
+0.04%
$ 511,222 $ 3,809
Apr 2, 11 PM $ 0.000515
+0.40%
$ 514,889 $ 4,810
Apr 2, 10 PM $ 0.000513
+0.28%
$ 513,181 $ 5,661
Apr 2, 9 PM $ 0.000514
-0.08%
$ 513,691 $ 5,766
Apr 2, 8 PM $ 0.000513
+0.24%
$ 512,790 $ 6,253
Apr 2, 7 PM $ 0.000514
-0.05%
$ 513,482 $ 6,279
Apr 2, 6 PM $ 0.000507
-0.27%
$ 506,243 $ 6,180
Apr 2, 5 PM $ 0.000507
-0.41%
$ 506,865 $ 6,781
Apr 2, 4 PM $ 0.000506
+0.00%
$ 506,086 $ 6,948
Apr 2, 3 PM $ 0.000507
-0.59%
$ 506,687 $ 7,532
Apr 2, 2 PM $ 0.000502
+1.62%
$ 502,030 $ 7,390
Apr 2, 1 PM $ 0.000497
-0.08%
$ 496,986 $ 7,369
Apr 2, 12 PM $ 0.000496
-0.33%
$ 495,964 $ 11,194
Apr 2, 11 AM $ 0.000502
+0.03%
$ 502,131 $ 11,209
Apr 2, 10 AM $ 0.0005
-0.11%
$ 499,969 $ 11,048
Apr 2, 9 AM $ 0.0005
-0.45%
$ 499,969 $ 11,085
Apr 2, 8 AM $ 0.000505
+0.07%
$ 504,512 $ 11,109
Apr 2, 7 AM $ 0.000502
-0.10%
$ 501,766 $ 11,064
Apr 2, 6 AM $ 0.000503
+0.54%
$ 502,893 $ 11,024
Apr 2, 5 AM $ 0.000502
+0.04%
$ 501,647 $ 11,052
Apr 2, 4 AM $ 0.0005
-0.18%
$ 500,186 $ 11,045
Apr 2, 3 AM $ 0.000502
+0.15%
$ 501,580 $ 10,968
Apr 2, 2 AM $ 0.000504
-0.01%
$ 503,624 $ 10,911
Apr 2, 1 AM $ 0.000515
-1.40%
$ 514,287 $ 11,240
Apr 2, 12 AM $ 0.000521
-2.58%
$ 521,087 $ 9,810
Apr 1, 11 PM $ 0.000531
-0.10%
$ 530,916 $ 8,788
Apr 1, 10 PM $ 0.000522
-0.77%
$ 521,833 $ 8,875
Apr 1, 9 PM $ 0.000536
-0.02%
$ 535,668 $ 8,014
Apr 1, 8 PM $ 0.000541
-0.98%
$ 541,011 $ 7,623
Apr 1, 7 PM $ 0.000545
-0.14%
$ 544,562 $ 7,636
Apr 1, 6 PM $ 0.000543
-3.31%
$ 543,131 $ 7,863
Apr 1, 5 PM $ 0.00057
+0.80%
$ 569,434 $ 6,670
Mar 31, 3 PM $ 0.00059
+0.00%
$ 589,515 $ 539
Mar 31, 10 AM $ 0.000597
+0.00%
$ 596,617 $ 808
Mar 31, 9 AM $ 0.000601
-0.66%
$ 600,675 $ 808
Mar 31, 8 AM $ 0.000606
-0.04%
$ 606,056 $ 1,408
Mar 31, 7 AM $ 0.000609
-0.66%
$ 609,133 $ 1,381
Mar 31, 6 AM $ 0.000616
+0.30%
$ 616,122 $ 1,275