spinning cat Historical Data

OIIAOIIA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.000615
-0.24%
$ 614,924 $ 11,899
Mar 29, 4 AM $ 0.000618
-1.92%
$ 617,195 $ 12,078
Mar 29, 3 AM $ 0.000627
+13.15%
$ 626,403 $ 9,834
Mar 29, 2 AM $ 0.000554
+0.37%
$ 553,481 $ 4,831
Mar 29, 1 AM $ 0.000531
+0.91%
$ 530,851 $ 3,664
Mar 29, 12 AM $ 0.000519
-0.03%
$ 518,290 $ 2,885
Mar 28, 11 PM $ 0.000522
-0.11%
$ 521,375 $ 2,179
Mar 28, 10 PM $ 0.000522
+0.02%
$ 522,165 $ 2,179
Mar 28, 9 PM $ 0.000526
-0.02%
$ 525,895 $ 2,164
Mar 28, 8 PM $ 0.000529
+0.00%
$ 529,089 $ 2,209
Mar 28, 7 PM $ 0.00053
+0.54%
$ 529,892 $ 2,126
Mar 28, 6 PM $ 0.000527
+0.16%
$ 526,415 $ 2,112
Mar 28, 5 PM $ 0.000528
-0.95%
$ 527,648 $ 2,141
Mar 28, 4 PM $ 0.000532
+0.03%
$ 531,844 $ 2,002
Mar 28, 3 PM $ 0.000538
+0.91%
$ 538,090 $ 2,074
Mar 28, 2 PM $ 0.000533
+0.10%
$ 533,058 $ 1,819
Mar 28, 1 PM $ 0.000532
-0.68%
$ 531,382 $ 1,834
Mar 28, 12 PM $ 0.000536
-0.17%
$ 535,300 $ 2,308
Mar 28, 11 AM $ 0.000534
+0.28%
$ 534,154 $ 2,088
Mar 28, 10 AM $ 0.000536
+0.14%
$ 535,290 $ 2,974
Mar 28, 9 AM $ 0.000536
-0.90%
$ 535,680 $ 3,007
Mar 28, 8 AM $ 0.000542
-1.14%
$ 541,208 $ 2,677
Mar 28, 7 AM $ 0.000547
+0.14%
$ 546,415 $ 2,255
Mar 28, 6 AM $ 0.000544
+0.34%
$ 543,428 $ 2,242
Mar 28, 5 AM $ 0.000541
-0.12%
$ 540,687 $ 3,453
Mar 28, 4 AM $ 0.000541
-0.08%
$ 540,702 $ 3,412
Mar 28, 3 AM $ 0.000541
+0.17%
$ 540,714 $ 3,412
Mar 28, 2 AM $ 0.000541
+0.74%
$ 540,813 $ 3,385
Mar 28, 1 AM $ 0.000541
+0.00%
$ 540,236 $ 3,405
Mar 28, 12 AM $ 0.000541
-0.36%
$ 541,042 $ 3,422
Mar 27, 11 PM $ 0.000543
+0.13%
$ 542,252 $ 3,358
Mar 27, 10 PM $ 0.000543
-0.30%
$ 542,232 $ 3,372
Mar 27, 9 PM $ 0.000544
+0.42%
$ 543,542 $ 3,355
Mar 27, 8 PM $ 0.00054
-0.58%
$ 540,067 $ 3,335
Mar 27, 7 PM $ 0.000539
-0.77%
$ 538,590 $ 3,324
Mar 27, 6 PM $ 0.000543
-0.59%
$ 542,583 $ 3,387
Mar 27, 5 PM $ 0.000546
+0.63%
$ 545,836 $ 3,387
Mar 27, 4 PM $ 0.000541
-1.23%
$ 541,153 $ 3,443
Mar 27, 3 PM $ 0.000544
-0.78%
$ 543,838 $ 3,377
Mar 27, 2 PM $ 0.00055
+0.21%
$ 549,716 $ 2,978
Mar 27, 1 PM $ 0.00055
-2.04%
$ 549,410 $ 3,401
Mar 27, 12 PM $ 0.000561
-0.16%
$ 560,815 $ 3,642
Mar 27, 11 AM $ 0.000557
-3.53%
$ 556,936 $ 3,751
Mar 27, 10 AM $ 0.000583
+0.12%
$ 583,049 $ 2,835
Mar 27, 9 AM $ 0.000578
-0.18%
$ 577,789 $ 2,889
Mar 27, 8 AM $ 0.000586
-0.17%
$ 585,466 $ 3,024
Mar 27, 7 AM $ 0.000586
-0.40%
$ 585,536 $ 4,841
Mar 27, 6 AM $ 0.000607
-0.65%
$ 606,793 $ 10,004
Mar 27, 5 AM $ 0.000608
+0.12%
$ 607,920 $ 16,577
Mar 27, 4 AM $ 0.000607
-0.63%
$ 606,570 $ 16,781