spinning cat Historical Data

OIIAOIIA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.000607
-0.63%
$ 606,570 $ 16,781
Mar 27, 3 AM $ 0.000611
-0.19%
$ 610,426 $ 20,340
Mar 27, 2 AM $ 0.000616
+0.16%
$ 615,627 $ 20,444
Mar 27, 1 AM $ 0.000613
+0.19%
$ 612,890 $ 20,346
Mar 27, 12 AM $ 0.000614
+0.12%
$ 613,171 $ 20,379
Mar 26, 11 PM $ 0.000614
+0.21%
$ 614,011 $ 20,492
Mar 26, 10 PM $ 0.000611
-1.36%
$ 610,393 $ 21,357
Mar 26, 9 PM $ 0.000615
+0.32%
$ 614,928 $ 21,156
Mar 26, 8 PM $ 0.000607
-0.23%
$ 606,181 $ 20,970
Mar 26, 7 PM $ 0.00061
+0.54%
$ 609,423 $ 20,923
Mar 26, 6 PM $ 0.000614
-0.30%
$ 614,059 $ 21,242
Mar 26, 5 PM $ 0.000616
-0.84%
$ 615,406 $ 21,351
Mar 26, 4 PM $ 0.000621
+0.30%
$ 620,681 $ 21,627
Mar 26, 3 PM $ 0.00062
-0.39%
$ 619,843 $ 32,615
Mar 26, 2 PM $ 0.000632
+0.54%
$ 631,775 $ 37,408
Mar 26, 1 PM $ 0.000628
+0.16%
$ 627,880 $ 36,911
Mar 26, 12 PM $ 0.000644
+0.51%
$ 644,050 $ 37,465
Mar 26, 11 AM $ 0.000641
-0.42%
$ 640,633 $ 37,413
Mar 26, 10 AM $ 0.000643
+0.06%
$ 642,572 $ 40,787
Mar 26, 9 AM $ 0.000642
-1.49%
$ 641,149 $ 40,839
Mar 26, 8 AM $ 0.000651
-4.95%
$ 650,434 $ 43,265
Mar 26, 6 AM $ 0.000617
-12.58%
$ 616,412 $ 36,870
Mar 26, 5 AM $ 0.000709
-0.78%
$ 708,405 $ 27,874
Mar 26, 4 AM $ 0.000713
+8.72%
$ 712,971 $ 25,586
Mar 26, 3 AM $ 0.000657
-0.24%
$ 656,208 $ 21,860
Mar 26, 2 AM $ 0.000659
-0.71%
$ 658,568 $ 22,088
Mar 26, 1 AM $ 0.000662
-0.84%
$ 661,564 $ 22,229
Mar 26, 12 AM $ 0.000663
-0.43%
$ 662,795 $ 22,219
Mar 25, 11 PM $ 0.000666
-1.15%
$ 665,703 $ 22,417
Mar 25, 10 PM $ 0.000669
-0.20%
$ 668,668 $ 21,590
Mar 25, 9 PM $ 0.000672
+0.01%
$ 672,020 $ 21,789
Mar 25, 8 PM $ 0.000667
-0.89%
$ 666,490 $ 21,858
Mar 25, 7 PM $ 0.000679
+0.52%
$ 678,136 $ 21,929
Mar 25, 6 PM $ 0.000676
+0.01%
$ 675,363 $ 21,967
Mar 25, 5 PM $ 0.000677
+0.00%
$ 676,298 $ 18,643
Mar 25, 4 PM $ 0.000573
+0.00%
$ 573,173 $ 15,409
Mar 25, 3 PM $ 0.000571
+3.72%
$ 570,670 $ 10,856
Mar 25, 2 PM $ 0.00058
-0.68%
$ 579,516 $ 9,975
Mar 25, 1 PM $ 0.000583
+1.75%
$ 582,426 $ 10,859
Mar 25, 12 PM $ 0.000575
-0.03%
$ 574,469 $ 12,616
Mar 25, 11 AM $ 0.000612
+0.20%
$ 611,455 $ 12,964
Mar 25, 10 AM $ 0.000607
+0.06%
$ 607,148 $ 10,507
Mar 25, 9 AM $ 0.000609
-0.07%
$ 608,239 $ 10,403
Mar 25, 8 AM $ 0.000606
-0.01%
$ 605,547 $ 10,351
Mar 25, 7 AM $ 0.000609
-0.29%
$ 608,577 $ 10,894
Mar 25, 6 AM $ 0.000612
+0.43%
$ 611,403 $ 10,856
Mar 25, 5 AM $ 0.000609
+0.57%
$ 608,339 $ 10,793
Mar 25, 4 AM $ 0.000606
+0.33%
$ 605,641 $ 10,936
Mar 25, 3 AM $ 0.000597
-0.97%
$ 596,736 $ 10,927
Mar 25, 2 AM $ 0.000601
-0.11%
$ 600,204 $ 10,855