spinning cat Historical Data

OIIAOIIA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000598
-0.49%
$ 597,561 $ 10,861
Mar 25, 12 AM $ 0.000598
+0.20%
$ 597,777 $ 10,745
Mar 24, 11 PM $ 0.000595
+0.27%
$ 594,578 $ 10,635
Mar 24, 10 PM $ 0.000596
-0.11%
$ 595,292 $ 10,680
Mar 24, 9 PM $ 0.00059
-0.27%
$ 589,986 $ 10,486
Mar 24, 8 PM $ 0.000586
+0.14%
$ 585,198 $ 10,424
Mar 24, 7 PM $ 0.000585
+0.08%
$ 585,019 $ 11,992
Mar 24, 6 PM $ 0.000586
+0.21%
$ 585,218 $ 11,965
Mar 24, 5 PM $ 0.000572
+2.21%
$ 571,343 $ 12,522
Mar 24, 4 PM $ 0.000563
-0.03%
$ 562,325 $ 10,630
Mar 24, 3 PM $ 0.000561
+3.06%
$ 560,371 $ 9,288
Mar 24, 2 PM $ 0.000554
+1.56%
$ 553,811 $ 7,468
Mar 24, 1 PM $ 0.000539
+2.39%
$ 539,080 $ 6,858
Mar 24, 12 PM $ 0.000527
-0.30%
$ 526,476 $ 4,763
Mar 24, 11 AM $ 0.000526
-0.31%
$ 525,992 $ 10,182
Mar 24, 10 AM $ 0.000529
+0.20%
$ 528,807 $ 17,440
Mar 24, 9 AM $ 0.000526
-0.41%
$ 525,327 $ 17,461
Mar 24, 8 AM $ 0.000521
+0.09%
$ 520,532 $ 17,283
Mar 24, 7 AM $ 0.00052
+0.77%
$ 519,338 $ 16,634
Mar 24, 6 AM $ 0.000516
+0.97%
$ 515,743 $ 16,776
Mar 24, 5 AM $ 0.000514
-0.81%
$ 513,564 $ 16,956
Mar 24, 4 AM $ 0.00052
+0.53%
$ 519,862 $ 16,667
Mar 24, 3 AM $ 0.000514
-0.43%
$ 514,041 $ 17,215
Mar 24, 2 AM $ 0.000516
-0.55%
$ 515,674 $ 17,283
Mar 24, 1 AM $ 0.000521
-0.51%
$ 520,840 $ 17,436
Mar 24, 12 AM $ 0.000524
-0.04%
$ 523,513 $ 17,442
Mar 23, 11 PM $ 0.000524
-0.21%
$ 523,907 $ 17,485
Mar 23, 10 PM $ 0.000525
-0.32%
$ 525,208 $ 17,549
Mar 23, 9 PM $ 0.000525
-0.29%
$ 524,302 $ 17,516
Mar 23, 8 PM $ 0.000524
-4.03%
$ 523,676 $ 18,072
Mar 23, 7 PM $ 0.000542
-0.15%
$ 541,912 $ 18,044
Mar 23, 6 PM $ 0.000532
+0.27%
$ 532,077 $ 18,263
Mar 23, 5 PM $ 0.000529
-0.12%
$ 529,162 $ 17,220
Mar 23, 4 PM $ 0.00053
-0.17%
$ 530,014 $ 18,234
Mar 23, 3 PM $ 0.000537
+0.39%
$ 536,729 $ 18,386
Mar 23, 2 PM $ 0.000536
+3.93%
$ 536,168 $ 17,831
Mar 23, 1 PM $ 0.00051
-0.27%
$ 509,659 $ 16,503
Mar 23, 12 PM $ 0.000506
-6.05%
$ 505,919 $ 17,390
Mar 23, 11 AM $ 0.000568
-1.98%
$ 567,342 $ 15,752
Mar 23, 10 AM $ 0.000581
+0.56%
$ 580,568 $ 5,205
Mar 23, 9 AM $ 0.000579
-1.06%
$ 578,786 $ 5,243
Mar 23, 8 AM $ 0.000586
+0.66%
$ 585,651 $ 5,140
Mar 23, 7 AM $ 0.000578
+0.39%
$ 578,058 $ 5,098
Mar 23, 6 AM $ 0.000582
-0.38%
$ 581,784 $ 4,933
Mar 23, 5 AM $ 0.000586
+0.60%
$ 585,312 $ 4,914
Mar 23, 4 AM $ 0.000579
-0.63%
$ 578,189 $ 4,915
Mar 23, 3 AM $ 0.000587
+0.06%
$ 586,599 $ 4,298
Mar 23, 2 AM $ 0.00058
-0.22%
$ 579,486 $ 4,257
Mar 23, 1 AM $ 0.000581
+0.34%
$ 580,607 $ 4,252
Mar 23, 12 AM $ 0.000581
-0.08%
$ 580,513 $ 6,505