spinning cat Historical Data

OIIAOIIA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000534
-0.02%
$ 533,344 $ 7,143
Mar 20, 6 PM $ 0.000549
+0.32%
$ 548,768 $ 7,308
Mar 20, 5 PM $ 0.000553
+0.71%
$ 552,242 $ 6,435
Mar 20, 4 PM $ 0.000551
-0.16%
$ 550,539 $ 6,271
Mar 20, 3 PM $ 0.000548
-1.44%
$ 547,467 $ 6,316
Mar 20, 2 PM $ 0.00055
-8.69%
$ 550,179 $ 6,649
Mar 20, 1 PM $ 0.000603
+0.15%
$ 602,315 $ 3,782
Mar 20, 12 PM $ 0.000603
+0.95%
$ 603,125 $ 5,139
Mar 20, 11 AM $ 0.000601
-0.38%
$ 600,737 $ 5,257
Mar 20, 10 AM $ 0.0006
-0.06%
$ 599,804 $ 5,132
Mar 20, 9 AM $ 0.000603
-0.60%
$ 602,824 $ 5,186
Mar 20, 8 AM $ 0.000613
+1.17%
$ 613,157 $ 5,425
Mar 20, 7 AM $ 0.000603
-0.34%
$ 602,517 $ 5,035
Mar 20, 6 AM $ 0.000605
-0.33%
$ 604,271 $ 5,132
Mar 20, 5 AM $ 0.000598
+0.32%
$ 597,625 $ 5,043
Mar 20, 4 AM $ 0.0006
+0.05%
$ 599,606 $ 4,494
Mar 20, 3 AM $ 0.000599
+1.33%
$ 598,458 $ 4,489
Mar 20, 2 AM $ 0.000594
-0.25%
$ 593,235 $ 4,131
Mar 20, 1 AM $ 0.000594
+0.08%
$ 593,599 $ 4,101
Mar 20, 12 AM $ 0.000592
+0.29%
$ 591,283 $ 4,077
Mar 19, 11 PM $ 0.000592
+0.44%
$ 591,189 $ 4,070
Mar 19, 10 PM $ 0.000591
-0.02%
$ 590,996 $ 4,426
Mar 19, 9 PM $ 0.000592
-0.42%
$ 591,712 $ 4,454
Mar 19, 8 PM $ 0.000593
-0.54%
$ 592,455 $ 4,364
Mar 19, 7 PM $ 0.000596
+1.24%
$ 595,520 $ 3,841
Mar 19, 6 PM $ 0.000585
-0.05%
$ 584,539 $ 4,111
Mar 19, 5 PM $ 0.000582
+0.28%
$ 581,372 $ 3,664
Mar 19, 4 PM $ 0.00058
-0.39%
$ 579,732 $ 3,577
Mar 19, 3 PM $ 0.000586
+0.98%
$ 585,833 $ 3,596
Mar 19, 2 PM $ 0.000582
+0.01%
$ 581,924 $ 3,709
Mar 19, 1 PM $ 0.000563
-3.74%
$ 562,891 $ 2,907
Mar 19, 12 PM $ 0.000568
-0.85%
$ 567,471 $ 3,777
Mar 19, 11 AM $ 0.000575
+0.06%
$ 574,242 $ 2,437
Mar 19, 10 AM $ 0.000576
+0.30%
$ 576,131 $ 2,442
Mar 19, 9 AM $ 0.000574
-0.05%
$ 573,433 $ 2,439
Mar 19, 8 AM $ 0.000574
+3.09%
$ 573,736 $ 2,189
Mar 19, 7 AM $ 0.000557
-3.57%
$ 557,120 $ 2,999
Mar 19, 6 AM $ 0.000579
+0.23%
$ 579,153 $ 3,110
Mar 19, 5 AM $ 0.000579
+0.15%
$ 578,411 $ 3,109
Mar 19, 4 AM $ 0.000579
+2.56%
$ 578,792 $ 3,518
Mar 19, 3 AM $ 0.000584
+1.08%
$ 583,905 $ 4,043
Mar 19, 2 AM $ 0.000579
-0.15%
$ 578,729 $ 3,995
Mar 19, 1 AM $ 0.000578
-0.12%
$ 577,575 $ 3,986
Mar 19, 12 AM $ 0.000577
-0.23%
$ 576,276 $ 4,188
Mar 18, 11 PM $ 0.000574
+0.66%
$ 573,728 $ 4,142
Mar 18, 10 PM $ 0.000575
+0.00%
$ 574,618 $ 3,847
Mar 18, 9 PM $ 0.000575
+0.39%
$ 574,732 $ 3,847
Mar 18, 8 PM $ 0.000569
-0.66%
$ 568,313 $ 3,965
Mar 18, 7 PM $ 0.000576
+0.14%
$ 576,162 $ 3,901
Mar 18, 6 PM $ 0.000576
-0.17%
$ 575,682 $ 3,623