spinning cat Historical Data

OIIAOIIA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000576
-0.17%
$ 575,682 $ 3,623
Mar 18, 5 PM $ 0.000571
+0.12%
$ 570,926 $ 3,561
Mar 18, 4 PM $ 0.000574
-0.27%
$ 573,277 $ 3,572
Mar 18, 3 PM $ 0.000571
-0.73%
$ 570,889 $ 3,584
Mar 18, 2 PM $ 0.000582
-0.51%
$ 581,843 $ 3,659
Mar 18, 1 PM $ 0.000585
+0.04%
$ -- $ 3,776
Mar 18, 12 PM $ 0.000579
-0.29%
$ 578,612 $ 3,028
Mar 18, 11 AM $ 0.000594
+0.46%
$ 593,569 $ 3,095
Mar 18, 10 AM $ 0.000592
-0.04%
$ 591,512 $ 3,099
Mar 18, 9 AM $ 0.000597
+0.40%
$ 596,633 $ 3,112
Mar 18, 8 AM $ 0.000594
+0.33%
$ 593,686 $ 3,365
Mar 18, 7 AM $ 0.000598
+0.32%
$ 598,278 $ 2,643
Mar 18, 6 AM $ 0.000598
+0.03%
$ 597,431 $ 2,378
Mar 18, 5 AM $ 0.000598
+0.02%
$ 597,525 $ 2,411
Mar 18, 4 AM $ 0.000587
-0.47%
$ 587,361 $ 1,944
Mar 18, 1 AM $ 0.000588
+0.00%
$ 587,892 $ 1,521
Mar 18, 12 AM $ 0.000589
-0.41%
$ 589,093 $ 1,323
Mar 17, 11 PM $ 0.000592
-0.02%
$ 591,799 $ 1,547
Mar 17, 10 PM $ 0.000595
+0.15%
$ 595,331 $ 1,543
Mar 17, 9 PM $ 0.000594
+0.25%
$ 593,993 $ 1,521
Mar 17, 8 PM $ 0.000594
-0.29%
$ 594,346 $ 2,051
Mar 17, 7 PM $ 0.000599
+0.37%
$ 598,409 $ 2,051
Mar 17, 6 PM $ 0.000595
+0.69%
$ 594,526 $ 2,189
Mar 17, 5 PM $ 0.000591
+0.12%
$ 591,339 $ 2,366
Mar 17, 4 PM $ 0.000592
+0.67%
$ 591,535 $ 2,594
Mar 17, 3 PM $ 0.000588
+0.25%
$ 587,972 $ 2,563
Mar 17, 2 PM $ 0.000587
-0.38%
$ 587,022 $ 2,505
Mar 17, 1 PM $ 0.000588
+1.14%
$ 588,288 $ 8,030
Mar 17, 12 PM $ 0.000583
-0.06%
$ 582,600 $ 8,550
Mar 17, 11 AM $ 0.000583
+0.20%
$ 582,386 $ 8,529
Mar 17, 10 AM $ 0.00058
-0.76%
$ 579,715 $ 8,614
Mar 17, 9 AM $ 0.000586
-1.71%
$ 586,192 $ 8,983
Mar 17, 8 AM $ 0.000595
+0.25%
$ 595,297 $ 8,632
Mar 17, 7 AM $ 0.000593
+0.54%
$ 593,255 $ 8,578
Mar 17, 6 AM $ 0.000588
-0.12%
$ 587,573 $ 8,751
Mar 17, 5 AM $ 0.00059
+0.59%
$ 589,870 $ 11,819
Mar 17, 4 AM $ 0.000587
+0.19%
$ 587,345 $ 11,837
Mar 17, 3 AM $ 0.000595
-0.81%
$ 594,381 $ 12,744
Mar 17, 2 AM $ 0.000599
-0.26%
$ 598,615 $ 12,679
Mar 17, 1 AM $ 0.0006
+0.26%
$ 599,924 $ 13,481
Mar 17, 12 AM $ 0.000603
-0.36%
$ 602,478 $ 16,328
Mar 16, 11 PM $ 0.000602
-0.91%
$ 601,546 $ 16,836
Mar 16, 10 PM $ 0.000609
+0.84%
$ 608,544 $ 16,783
Mar 16, 9 PM $ 0.000595
+0.74%
$ 594,694 $ 16,807
Mar 16, 8 PM $ 0.00059
+0.62%
$ 590,216 $ 16,239
Mar 16, 7 PM $ 0.000584
+0.55%
$ 583,728 $ 16,124
Mar 16, 6 PM $ 0.000581
+0.14%
$ 580,936 $ 16,362
Mar 16, 5 PM $ 0.00058
+1.11%
$ 579,381 $ 16,477
Mar 16, 4 PM $ 0.000576
-0.33%
$ 575,439 $ 16,507
Mar 16, 3 PM $ 0.000578
+1.20%
$ 577,569 $ 16,625