spinning cat Historical Data

OIIAOIIA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000578
+1.20%
$ 577,569 $ 16,625
Mar 16, 2 PM $ 0.000589
-10.79%
$ 589,242 $ 20,135
Mar 16, 1 PM $ 0.000669
+0.39%
$ 669,134 $ 15,101
Mar 16, 12 PM $ 0.000667
+0.08%
$ 667,247 $ 14,306
Mar 16, 11 AM $ 0.00067
+0.73%
$ 669,395 $ 19,669
Mar 16, 10 AM $ 0.000663
+0.08%
$ 663,242 $ 22,693
Mar 16, 9 AM $ 0.000661
+0.54%
$ 660,424 $ 22,615
Mar 16, 8 AM $ 0.000661
+0.27%
$ 660,980 $ 23,139
Mar 16, 7 AM $ 0.00066
+0.17%
$ 659,717 $ 23,119
Mar 16, 6 AM $ 0.00069
-3.98%
$ 690,070 $ 24,973
Mar 16, 5 AM $ 0.000711
+0.50%
$ 710,496 $ 20,885
Mar 16, 4 AM $ 0.000707
+1.67%
$ 706,372 $ 20,421
Mar 16, 3 AM $ 0.000684
+0.05%
$ 684,290 $ 19,360
Mar 16, 2 AM $ 0.000687
+1.53%
$ 686,370 $ 19,127
Mar 16, 1 AM $ 0.000673
-7.16%
$ 672,890 $ 19,491
Mar 16, 12 AM $ 0.000739
+0.32%
$ 738,365 $ 16,506
Mar 15, 11 PM $ 0.000741
+1.13%
$ 741,167 $ 15,720
Mar 15, 10 PM $ 0.000721
+0.44%
$ 720,482 $ 15,331
Mar 15, 9 PM $ 0.000707
+0.26%
$ 706,789 $ 14,976
Mar 15, 8 PM $ 0.000695
-0.05%
$ 694,953 $ 14,192
Mar 15, 7 PM $ 0.000699
-0.33%
$ 698,863 $ 14,250
Mar 15, 6 PM $ 0.000708
+1.02%
$ 707,826 $ 13,750
Mar 15, 5 PM $ 0.000699
+0.17%
$ 698,435 $ 13,107
Mar 15, 4 PM $ 0.000694
+0.36%
$ 693,561 $ 12,841
Mar 15, 3 PM $ 0.000687
-0.62%
$ 687,032 $ 12,930
Mar 15, 2 PM $ 0.00068
+1.48%
$ 679,869 $ 11,623
Mar 15, 1 PM $ 0.000672
+0.00%
$ 671,466 $ 9,483
Mar 15, 5 AM $ 0.000572
+0.65%
$ 571,967 $ 748
Mar 15, 4 AM $ 0.000569
+0.47%
$ 568,466 $ 1,871
Mar 15, 3 AM $ 0.000568
-0.35%
$ 567,593 $ 1,883
Mar 15, 2 AM $ 0.000568
+0.60%
$ 568,241 $ 2,455
Mar 15, 1 AM $ 0.000569
+0.11%
$ 568,848 $ 2,474
Mar 15, 12 AM $ 0.000569
-0.02%
$ 568,728 $ 2,468
Mar 14, 11 PM $ 0.000568
+0.58%
$ 567,440 $ 2,375
Mar 14, 10 PM $ 0.000565
+0.16%
$ 564,409 $ 2,383
Mar 14, 9 PM $ 0.000562
-0.16%
$ 561,855 $ 2,379
Mar 14, 8 PM $ 0.000562
-0.06%
$ 562,036 $ 2,381
Mar 14, 7 PM $ 0.000562
+0.01%
$ 562,314 $ 2,536
Mar 14, 6 PM $ 0.000561
-0.08%
$ 561,321 $ 2,534
Mar 14, 5 PM $ 0.000562
+0.53%
$ 562,239 $ 2,528
Mar 14, 4 PM $ 0.000566
+0.12%
$ 566,147 $ 3,395
Mar 14, 3 PM $ 0.000567
+0.14%
$ 566,569 $ 3,997
Mar 14, 2 PM $ 0.000566
-0.22%
$ 565,475 $ 8,804
Mar 14, 1 PM $ 0.000567
+0.20%
$ 566,927 $ 8,977
Mar 14, 12 PM $ 0.000566
+0.08%
$ 565,517 $ 9,673
Mar 14, 11 AM $ 0.000564
+0.14%
$ 564,233 $ 9,694
Mar 14, 10 AM $ 0.000565
-0.06%
$ 564,396 $ 10,571
Mar 14, 9 AM $ 0.000567
+0.02%
$ 566,925 $ 11,504
Mar 14, 8 AM $ 0.000568
+0.03%
$ 567,884 $ 11,511
Mar 14, 7 AM $ 0.000568
-0.05%
$ 567,623 $ 12,330