spinning cat Historical Data

OIIAOIIA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000414
-3.55%
$ 414,070 $ 2,014
Feb 3, 2026 $ 0.000438
-5.75%
$ 438,036 $ 2,062
Feb 2, 2026 $ 0.000465
+10.36%
$ 465,344 $ 9,631
Feb 1, 2026 $ 0.00042
-1.42%
$ 419,587 $ 1,422
Jan 31, 2026 $ 0.000423
-11.01%
$ 423,244 $ 4,278
Jan 30, 2026 $ 0.000472
-11.84%
$ 471,710 $ 12,398
Jan 29, 2026 $ 0.00053
-12.45%
$ 530,064 $ 8,520
Jan 28, 2026 $ 0.00061
-1.13%
$ 609,675 $ 3,789
Jan 27, 2026 $ 0.000616
-1.50%
$ -- $ 2,184
Jan 26, 2026 $ 0.000624
+4.15%
$ 623,737 $ 3,340
Jan 25, 2026 $ 0.000597
-8.32%
$ 596,948 $ 5,130
Jan 24, 2026 $ 0.000654
-1.61%
$ 654,268 $ 11,227
Jan 23, 2026 $ 0.000666
+1.89%
$ 665,727 $ 6,301
Jan 22, 2026 $ 0.000654
-0.76%
$ 653,561 $ 9,207
Jan 21, 2026 $ 0.000662
+4.11%
$ 661,825 $ 17,016
Jan 20, 2026 $ 0.000631
-12.68%
$ 631,313 $ 18,204
Jan 19, 2026 $ 0.000772
-9.66%
$ 771,975 $ 17,433
Jan 18, 2026 $ 0.000871
-6.67%
$ 870,632 $ 17,863
Jan 17, 2026 $ 0.000939
+19.89%
$ 938,873 $ 185,389
Jan 16, 2026 $ 0.000784
-8.10%
$ 783,515 $ 22,687
Jan 15, 2026 $ 0.000906
+6.07%
$ 905,870 $ 20,965
Jan 14, 2026 $ 0.000853
+4.43%
$ 853,238 $ 16,595
Jan 13, 2026 $ 0.000825
+6.09%
$ 824,791 $ 13,492
Jan 12, 2026 $ 0.000777
-1.89%
$ 776,538 $ 11,293
Jan 11, 2026 $ 0.000791
+3.47%
$ 791,236 $ 10,666
Jan 10, 2026 $ 0.000769
-0.71%
$ 769,076 $ 5,669
Jan 9, 2026 $ 0.000774
-5.71%
$ 773,964 $ 12,059
Jan 8, 2026 $ 0.000822
-5.55%
$ 821,796 $ 8,358
Jan 7, 2026 $ 0.000876
-9.84%
$ 875,693 $ 19,062
Jan 6, 2026 $ 0.00097
-0.36%
$ 969,853 $ 10,716
Jan 5, 2026 $ 0.000975
+3.46%
$ 974,345 $ 20,656
Jan 4, 2026 $ 0.000942
-8.79%
$ 941,653 $ 18,341
Jan 3, 2026 $ 0.00103
+14.22%
$ 1.03 million $ 23,853
Jan 2, 2026 $ 0.000893
+20.87%
$ 893,008 $ 13,245
Jan 1, 2026 $ 0.000736
+6.51%
$ 735,801 $ 36,266
Dec 31, 2025 $ 0.000687
-18.38%
$ 692,145 $ 24,182
Dec 30, 2025 $ 0.000837
+13.59%
$ 839,202 $ 10,026
Dec 29, 2025 $ 0.000735
-3.52%
$ 737,944 $ 18,715
Dec 28, 2025 $ 0.000752
-4.70%
$ 754,974 $ 5,101
Dec 27, 2025 $ 0.00079
-1.45%
$ 789,048 $ 6,742
Dec 26, 2025 $ 0.000798
+1.19%
$ 801,938 $ 2,115
Dec 25, 2025 $ 0.000807
+0.07%
$ 798,615 $ 3,526
Dec 24, 2025 $ 0.000809
+1.98%
$ 805,801 $ 13,254
Dec 23, 2025 $ 0.000793
-9.61%
$ 788,429 $ 11,622
Dec 22, 2025 $ 0.000874
-2.07%
$ 875,867 $ 8,148
Dec 21, 2025 $ 0.000887
+5.44%
$ 893,477 $ 37,502
Dec 20, 2025 $ 0.000766
+7.62%
$ 765,851 $ 10,922
Dec 19, 2025 $ 0.000716
+8.36%
$ 713,719 $ 13,104
Dec 18, 2025 $ 0.000664
+5.89%
$ 661,789 $ 24,147
Dec 17, 2025 $ 0.000626
-12.40%
$ 625,771 $ 11,253