spinning cat Historical Data

OIIAOIIA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000745
+1.19%
$ 744,404 $ 60,135
May 11, 3 PM $ 0.000731
+0.61%
$ 730,088 $ 62,669
May 11, 2 PM $ 0.000746
+6.88%
$ 745,080 $ 59,767
May 11, 1 PM $ 0.000746
-7.59%
$ 745,255 $ 35,215
May 11, 12 PM $ 0.000821
-3.73%
$ 820,934 $ 32,544
May 11, 11 AM $ 0.000861
-0.40%
$ 860,765 $ 27,711
May 11, 10 AM $ 0.000862
+0.03%
$ 861,682 $ 28,228
May 11, 9 AM $ 0.000858
+0.39%
$ 857,640 $ 28,283
May 11, 8 AM $ 0.000859
-0.76%
$ 858,971 $ 29,128
May 11, 7 AM $ 0.000867
-1.69%
$ 866,818 $ 29,557
May 11, 6 AM $ 0.000881
-0.47%
$ 880,719 $ 28,945
May 11, 5 AM $ 0.000879
+1.73%
$ 878,697 $ 28,404
May 11, 4 AM $ 0.000862
-0.06%
$ 861,549 $ 29,553
May 11, 3 AM $ 0.000867
+0.27%
$ 866,903 $ 30,773
May 11, 2 AM $ 0.000871
-0.47%
$ 870,451 $ 34,178
May 11, 1 AM $ 0.000871
-1.52%
$ 870,218 $ 36,731
May 11, 12 AM $ 0.000901
-0.37%
$ 900,033 $ 35,988
May 10, 11 PM $ 0.000903
+0.38%
$ 902,161 $ 35,669
May 10, 10 PM $ 0.000903
-0.12%
$ 902,534 $ 35,685
May 10, 9 PM $ 0.000899
+1.44%
$ 898,311 $ 34,497
May 10, 8 PM $ 0.00089
-0.36%
$ 889,633 $ 33,097
May 10, 7 PM $ 0.000887
-0.81%
$ 886,771 $ 33,137
May 10, 6 PM $ 0.000887
+0.19%
$ 886,948 $ 33,214
May 10, 5 PM $ 0.000862
+3.52%
$ 861,676 $ 30,822
May 10, 4 PM $ 0.000916
-0.64%
$ 915,492 $ 21,342
May 10, 3 PM $ 0.000913
-0.32%
$ 912,255 $ 15,022
May 10, 2 PM $ 0.000915
+0.14%
$ 914,171 $ 18,289
May 10, 1 PM $ 0.000912
-1.75%
$ 911,389 $ 21,333
May 10, 12 PM $ 0.000939
+0.22%
$ 938,840 $ 20,823
May 10, 11 AM $ 0.000942
-0.01%
$ 941,784 $ 20,498
May 10, 10 AM $ 0.000937
-0.15%
$ 936,256 $ 21,883
May 10, 9 AM $ 0.000939
+0.91%
$ 937,976 $ 33,568
May 10, 8 AM $ 0.000919
+0.30%
$ 918,500 $ 44,765
May 10, 7 AM $ 0.000919
-0.16%
$ 918,938 $ 49,188
May 10, 6 AM $ 0.000914
+0.11%
$ 913,212 $ 49,107
May 10, 5 AM $ 0.000911
+1.01%
$ 910,465 $ 48,788
May 10, 4 AM $ 0.000872
+0.90%
$ 871,127 $ 46,510
May 10, 3 AM $ 0.000862
-0.98%
$ 861,769 $ 44,769
May 10, 2 AM $ 0.00087
+0.17%
$ 869,016 $ 42,048
May 10, 1 AM $ 0.000873
+0.01%
$ 872,373 $ 40,657
May 10, 12 AM $ 0.000873
+0.31%
$ 872,020 $ 41,202
May 9, 11 PM $ 0.000873
-0.14%
$ 872,372 $ 41,273
May 9, 10 PM $ 0.000875
-0.67%
$ 874,405 $ 41,627
May 9, 9 PM $ 0.000884
+1.17%
$ 883,445 $ 41,057
May 9, 8 PM $ 0.000886
+0.99%
$ 885,735 $ 41,576
May 9, 7 PM $ 0.000883
-0.57%
$ 882,928 $ 42,182
May 9, 6 PM $ 0.000878
+0.14%
$ 877,756 $ 41,477
May 9, 5 PM $ 0.000876
-0.10%
$ 874,984 $ 41,821
May 9, 4 PM $ 0.000866
+1.71%
$ 865,590 $ 39,796
May 9, 3 PM $ 0.000863
+6.31%
$ 862,724 $ 37,929