spinning cat Historical Data

OIIAOIIA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.000568
-0.05%
$ 567,623 $ 12,330
Mar 14, 6 AM $ 0.00057
-0.61%
$ 570,073 $ 12,652
Mar 14, 5 AM $ 0.000575
-2.69%
$ 575,252 $ 13,079
Mar 14, 4 AM $ 0.00059
+0.08%
$ 590,081 $ 12,546
Mar 14, 3 AM $ 0.000581
+0.35%
$ 581,116 $ 11,722
Mar 14, 2 AM $ 0.000579
-0.66%
$ 579,346 $ 11,799
Mar 14, 1 AM $ 0.000582
+0.11%
$ 581,772 $ 11,897
Mar 14, 12 AM $ 0.000583
+0.16%
$ 582,806 $ 13,082
Mar 13, 11 PM $ 0.000582
+0.26%
$ 582,201 $ 13,363
Mar 13, 10 PM $ 0.000582
-0.73%
$ 581,889 $ 13,488
Mar 13, 9 PM $ 0.000588
+0.14%
$ 588,030 $ 13,557
Mar 13, 8 PM $ 0.000589
+0.23%
$ 589,170 $ 13,568
Mar 13, 7 PM $ 0.000588
-0.14%
$ 587,477 $ 13,416
Mar 13, 6 PM $ 0.000587
-0.22%
$ 587,056 $ 13,418
Mar 13, 5 PM $ 0.000598
+0.58%
$ 598,274 $ 13,677
Mar 13, 4 PM $ 0.000582
-0.18%
$ 582,147 $ 12,521
Mar 13, 3 PM $ 0.000592
-5.63%
$ 592,177 $ 12,323
Mar 13, 2 PM $ 0.000678
+0.60%
$ 677,760 $ 7,478
Mar 13, 1 PM $ 0.000672
+1.44%
$ 671,719 $ 7,130
Mar 13, 12 PM $ 0.000659
+0.31%
$ 658,640 $ 6,570
Mar 13, 11 AM $ 0.000657
+3.03%
$ 656,474 $ 6,320
Mar 13, 10 AM $ 0.000624
+0.31%
$ 623,799 $ 5,207
Mar 13, 9 AM $ 0.00062
-0.64%
$ 619,592 $ 4,572
Mar 13, 8 AM $ 0.000616
+1.82%
$ 616,079 $ 4,435
Mar 13, 7 AM $ 0.000607
+0.47%
$ 607,322 $ 4,079
Mar 13, 6 AM $ 0.000607
-0.43%
$ 606,595 $ 3,899
Mar 13, 5 AM $ 0.000607
+0.73%
$ 607,069 $ 3,719
Mar 13, 4 AM $ 0.0006
-0.17%
$ 599,863 $ 3,110
Mar 13, 3 AM $ 0.000601
+0.11%
$ 601,046 $ 3,010
Mar 13, 2 AM $ 0.000604
-0.32%
$ 603,677 $ 3,037
Mar 13, 1 AM $ 0.000618
+0.11%
$ 617,967 $ 2,944
Mar 13, 12 AM $ 0.000603
+1.62%
$ 603,312 $ 1,638
Mar 12, 11 PM $ 0.000594
+1.10%
$ 593,715 $ 1,309
Mar 12, 10 PM $ 0.000592
-0.17%
$ 591,538 $ 1,321
Mar 12, 9 PM $ 0.000595
-0.06%
$ 594,515 $ 1,270
Mar 12, 6 PM $ 0.000592
+0.00%
$ 591,440 $ 1,291
Mar 12, 5 PM $ 0.000592
-0.23%
$ 591,818 $ 1,171
Mar 12, 4 PM $ 0.00059
-0.60%
$ 590,099 $ 2,522
Mar 12, 3 PM $ 0.000586
-0.39%
$ 586,331 $ 2,504
Mar 12, 2 PM $ 0.000597
+0.18%
$ 596,939 $ 2,889
Mar 12, 1 PM $ 0.000597
-1.03%
$ 597,199 $ 2,914
Mar 12, 12 PM $ 0.000602
+0.22%
$ 601,803 $ 2,609
Mar 12, 11 AM $ 0.0006
+0.08%
$ 600,092 $ 2,605
Mar 12, 10 AM $ 0.000596
-0.16%
$ 595,631 $ 2,592
Mar 12, 9 AM $ 0.000592
-0.67%
$ 592,363 $ 2,271
Mar 12, 8 AM $ 0.000593
+0.94%
$ 593,284 $ 3,525
Mar 12, 7 AM $ 0.000584
-0.01%
$ 584,070 $ 3,050
Mar 12, 6 AM $ 0.000582
-0.21%
$ 582,200 $ 3,046
Mar 12, 5 AM $ 0.000583
-0.02%
$ 582,897 $ 3,044
Mar 12, 4 AM $ 0.000584
-0.19%
$ 583,904 $ 3,054