spinning cat Historical Data

OIIAOIIA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000716
+2.40%
$ 716,054 $ 7,820
Mar 2, 2 PM $ 0.000657
+3.99%
$ 656,383 $ 6,418
Mar 2, 1 PM $ 0.000635
+0.18%
$ 635,055 $ 3,975
Mar 2, 12 PM $ 0.000636
-0.40%
$ 635,844 $ 3,996
Mar 2, 11 AM $ 0.000638
-0.14%
$ 638,175 $ 3,876
Mar 2, 10 AM $ 0.000636
-0.12%
$ 636,140 $ 3,863
Mar 2, 9 AM $ 0.000639
+0.99%
$ 638,641 $ 3,958
Mar 2, 8 AM $ 0.000631
-0.17%
$ 631,122 $ 3,956
Mar 2, 7 AM $ 0.000628
-0.81%
$ 627,932 $ 4,736
Mar 2, 6 AM $ 0.000634
-1.33%
$ 633,991 $ 4,849
Mar 2, 5 AM $ 0.00064
-0.03%
$ 639,898 $ 4,835
Mar 2, 4 AM $ 0.000644
-0.38%
$ 644,210 $ 5,094
Mar 2, 3 AM $ 0.000648
+1.00%
$ 648,195 $ 5,340
Mar 2, 2 AM $ 0.00064
-1.31%
$ 640,015 $ 5,279
Mar 2, 1 AM $ 0.000655
+0.73%
$ 654,384 $ 6,216
Mar 2, 12 AM $ 0.000683
+0.05%
$ 682,522 $ 6,552
Mar 1, 11 PM $ 0.000681
+0.99%
$ 680,601 $ 3,792
Mar 1, 10 PM $ 0.000678
+0.68%
$ 677,870 $ 3,772
Mar 1, 9 PM $ 0.000668
+0.78%
$ 667,619 $ 3,598
Mar 1, 8 PM $ 0.000668
-0.69%
$ 667,707 $ 4,217
Mar 1, 7 PM $ 0.000679
-0.67%
$ 678,546 $ 4,285
Mar 1, 6 PM $ 0.000697
+0.34%
$ 697,082 $ 3,504
Mar 1, 5 PM $ 0.000691
-1.07%
$ 690,632 $ 4,727
Mar 1, 4 PM $ 0.000704
-0.68%
$ 704,303 $ 4,802
Mar 1, 3 PM $ 0.000708
+0.44%
$ 708,328 $ 4,723
Mar 1, 2 PM $ 0.000709
+1.07%
$ 708,530 $ 4,696
Mar 1, 1 PM $ 0.000697
-0.17%
$ 696,465 $ 5,017
Mar 1, 12 PM $ 0.0007
+0.10%
$ 700,112 $ 5,029
Mar 1, 11 AM $ 0.000702
+0.13%
$ 701,743 $ 5,039
Mar 1, 10 AM $ 0.000701
+0.14%
$ 701,013 $ 5,078
Mar 1, 9 AM $ 0.000701
-0.10%
$ 700,713 $ 5,088
Mar 1, 8 AM $ 0.000707
+1.93%
$ 706,796 $ 4,748
Mar 1, 7 AM $ 0.000695
+0.26%
$ 695,053 $ 3,899
Mar 1, 6 AM $ 0.000695
-1.57%
$ 695,034 $ 3,968
Mar 1, 5 AM $ 0.000706
-0.50%
$ 705,365 $ 4,091
Mar 1, 4 AM $ 0.000705
-1.06%
$ 704,669 $ 3,881
Mar 1, 3 AM $ 0.000712
-0.13%
$ 711,436 $ 3,530
Mar 1, 2 AM $ 0.000701
+2.51%
$ 700,623 $ 3,386
Mar 1, 1 AM $ 0.000671
-0.18%
$ 670,869 $ 2,348
Mar 1, 12 AM $ 0.000672
+0.18%
$ 671,988 $ 2,333
Feb 28, 11 PM $ 0.000671
-0.37%
$ 670,767 $ 2,313
Feb 28, 10 PM $ 0.000676
+0.36%
$ 675,807 $ 2,313
Feb 28, 9 AM $ 0.000615
+0.00%
$ 615,206 $ 1,605
Feb 28, 8 AM $ 0.000618
-0.50%
$ 617,647 $ 1,614
Feb 28, 7 AM $ 0.000617
-0.12%
$ 616,716 $ 2,413
Feb 28, 6 AM $ 0.000634
-1.80%
$ 633,947 $ 2,486
Feb 28, 5 AM $ 0.000645
-0.23%
$ 645,060 $ 2,435
Feb 28, 4 AM $ 0.00065
+0.23%
$ 649,458 $ 2,439
Feb 28, 3 AM $ 0.000652
+0.02%
$ 651,418 $ 3,256
Feb 28, 2 AM $ 0.000651
+0.12%
$ 650,555 $ 3,248