spinning cat Historical Data

OIIAOIIA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000642
-1.49%
$ 641,149 $ 40,839
Mar 26, 8 AM $ 0.000651
-4.95%
$ 650,434 $ 43,265
Mar 26, 6 AM $ 0.000617
-12.58%
$ 616,412 $ 36,870
Mar 26, 5 AM $ 0.000709
-0.78%
$ 708,405 $ 27,874
Mar 26, 4 AM $ 0.000713
+8.72%
$ 712,971 $ 25,586
Mar 26, 3 AM $ 0.000657
-0.24%
$ 656,208 $ 21,860
Mar 26, 2 AM $ 0.000659
-0.71%
$ 658,568 $ 22,088
Mar 26, 1 AM $ 0.000662
-0.84%
$ 661,564 $ 22,229
Mar 26, 12 AM $ 0.000663
-0.43%
$ 662,795 $ 22,219
Mar 25, 11 PM $ 0.000666
-1.15%
$ 665,703 $ 22,417
Mar 25, 10 PM $ 0.000669
-0.20%
$ 668,668 $ 21,590
Mar 25, 9 PM $ 0.000672
+0.01%
$ 672,020 $ 21,789
Mar 25, 8 PM $ 0.000667
-0.89%
$ 666,490 $ 21,858
Mar 25, 7 PM $ 0.000679
+0.52%
$ 678,136 $ 21,929
Mar 25, 6 PM $ 0.000676
+0.01%
$ 675,363 $ 21,967
Mar 25, 5 PM $ 0.000677
+0.00%
$ 676,298 $ 18,643
Mar 25, 4 PM $ 0.000573
+0.00%
$ 573,173 $ 15,409
Mar 25, 3 PM $ 0.000571
+3.72%
$ 570,670 $ 10,856
Mar 25, 2 PM $ 0.00058
-0.68%
$ 579,516 $ 9,975
Mar 25, 1 PM $ 0.000583
+1.75%
$ 582,426 $ 10,859
Mar 25, 12 PM $ 0.000575
-0.03%
$ 574,469 $ 12,616
Mar 25, 11 AM $ 0.000612
+0.20%
$ 611,455 $ 12,964
Mar 25, 10 AM $ 0.000607
+0.06%
$ 607,148 $ 10,507
Mar 25, 9 AM $ 0.000609
-0.07%
$ 608,239 $ 10,403
Mar 25, 8 AM $ 0.000606
-0.01%
$ 605,547 $ 10,351
Mar 25, 7 AM $ 0.000609
-0.29%
$ 608,577 $ 10,894
Mar 25, 6 AM $ 0.000612
+0.43%
$ 611,403 $ 10,856
Mar 25, 5 AM $ 0.000609
+0.57%
$ 608,339 $ 10,793
Mar 25, 4 AM $ 0.000606
+0.33%
$ 605,641 $ 10,936
Mar 25, 3 AM $ 0.000597
-0.97%
$ 596,736 $ 10,927
Mar 25, 2 AM $ 0.000601
-0.11%
$ 600,204 $ 10,855
Mar 25, 1 AM $ 0.000598
-0.49%
$ 597,561 $ 10,861
Mar 25, 12 AM $ 0.000598
+0.20%
$ 597,777 $ 10,745
Mar 24, 11 PM $ 0.000595
+0.27%
$ 594,578 $ 10,635
Mar 24, 10 PM $ 0.000596
-0.11%
$ 595,292 $ 10,680
Mar 24, 9 PM $ 0.00059
-0.27%
$ 589,986 $ 10,486
Mar 24, 8 PM $ 0.000586
+0.14%
$ 585,198 $ 10,424
Mar 24, 7 PM $ 0.000585
+0.08%
$ 585,019 $ 11,992
Mar 24, 6 PM $ 0.000586
+0.21%
$ 585,218 $ 11,965
Mar 24, 5 PM $ 0.000572
+2.21%
$ 571,343 $ 12,522
Mar 24, 4 PM $ 0.000563
-0.03%
$ 562,325 $ 10,630
Mar 24, 3 PM $ 0.000561
+3.06%
$ 560,371 $ 9,288
Mar 24, 2 PM $ 0.000554
+1.56%
$ 553,811 $ 7,468
Mar 24, 1 PM $ 0.000539
+2.39%
$ 539,080 $ 6,858
Mar 24, 12 PM $ 0.000527
-0.30%
$ 526,476 $ 4,763
Mar 24, 11 AM $ 0.000526
-0.31%
$ 525,992 $ 10,182
Mar 24, 10 AM $ 0.000529
+0.20%
$ 528,807 $ 17,440
Mar 24, 9 AM $ 0.000526
-0.41%
$ 525,327 $ 17,461
Mar 24, 8 AM $ 0.000521
+0.09%
$ 520,532 $ 17,283
Mar 24, 7 AM $ 0.00052
+0.77%
$ 519,338 $ 16,634