spinning cat Historical Data

OIIAOIIA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000863
+6.31%
$ 862,724 $ 37,929
May 9, 2 PM $ 0.000841
-1.59%
$ 840,732 $ 37,559
May 9, 1 PM $ 0.000861
-0.21%
$ 860,932 $ 35,369
May 9, 12 PM $ 0.000866
-0.42%
$ 865,577 $ 36,225
May 9, 11 AM $ 0.000863
-0.74%
$ 862,338 $ 37,393
May 9, 10 AM $ 0.000846
+0.00%
$ 845,974 $ 36,687
May 9, 9 AM $ 0.000884
+0.00%
$ 883,314 $ 14,222
May 9, 8 AM $ 0.00082
+0.36%
$ 819,288 $ 12,528
May 9, 7 AM $ 0.000819
-0.83%
$ 818,914 $ 7,959
May 9, 6 AM $ 0.000827
-0.90%
$ 826,291 $ 7,563
May 9, 5 AM $ 0.000834
-0.91%
$ 833,387 $ 7,195
May 9, 4 AM $ 0.000836
+0.15%
$ 835,299 $ 7,635
May 9, 3 AM $ 0.000829
+0.18%
$ 828,662 $ 8,151
May 9, 2 AM $ 0.00083
+0.00%
$ 829,135 $ 9,796
May 9, 1 AM $ 0.00083
-0.31%
$ 829,533 $ 9,391
May 9, 12 AM $ 0.000828
+0.00%
$ 827,706 $ 9,971
May 8, 11 PM $ 0.000831
-0.22%
$ 830,457 $ 10,179
May 8, 10 PM $ 0.000835
+0.41%
$ 834,314 $ 10,108
May 8, 9 PM $ 0.000832
-0.25%
$ 831,378 $ 9,885
May 8, 8 PM $ 0.000832
-0.26%
$ 831,234 $ 9,566
May 8, 7 PM $ 0.000828
-0.31%
$ 827,705 $ 11,162
May 8, 6 PM $ 0.000825
+1.93%
$ 824,441 $ 11,696
May 8, 5 PM $ 0.000795
-0.34%
$ 794,623 $ 11,595
May 8, 4 PM $ 0.000799
+0.87%
$ 798,721 $ 13,359
May 8, 3 PM $ 0.000796
+0.32%
$ 795,791 $ 13,382
May 8, 2 PM $ 0.0008
+0.12%
$ 799,512 $ 12,741
May 8, 1 PM $ 0.0008
-1.60%
$ 799,207 $ 12,954
May 8, 12 PM $ 0.000828
-0.65%
$ 827,082 $ 12,591
May 8, 11 AM $ 0.000832
+0.10%
$ 831,788 $ 11,457
May 8, 10 AM $ 0.000832
+0.03%
$ 831,710 $ 11,572
May 8, 9 AM $ 0.00083
+0.07%
$ 829,163 $ 11,533
May 8, 8 AM $ 0.000829
+0.44%
$ 828,242 $ 11,679
May 8, 7 AM $ 0.000827
-0.14%
$ 826,425 $ 11,834
May 8, 6 AM $ 0.000828
-0.96%
$ 827,722 $ 12,022
May 8, 5 AM $ 0.000834
+0.38%
$ 833,849 $ 12,759
May 8, 4 AM $ 0.000809
+0.14%
$ 808,735 $ 13,530
May 8, 3 AM $ 0.000801
+1.32%
$ 800,451 $ 13,217
May 8, 2 AM $ 0.000777
-0.75%
$ 776,377 $ 11,767
May 8, 1 AM $ 0.000781
+1.07%
$ 780,767 $ 13,106
May 8, 12 AM $ 0.000772
+0.18%
$ 771,967 $ 12,470
May 7, 11 PM $ 0.000775
+0.01%
$ 774,905 $ 15,274
May 7, 10 PM $ 0.000773
-0.27%
$ 772,667 $ 17,538
May 7, 9 PM $ 0.000775
-0.42%
$ 774,727 $ 30,667
May 7, 8 PM $ 0.000779
-3.10%
$ 778,720 $ 48,397
May 7, 7 PM $ 0.000815
-0.55%
$ 814,256 $ 47,743
May 7, 6 PM $ 0.000823
+0.63%
$ 822,654 $ 46,936
May 7, 5 PM $ 0.000815
-1.62%
$ 814,294 $ 47,688
May 7, 4 PM $ 0.000825
+0.13%
$ 824,943 $ 49,838
May 7, 3 PM $ 0.000824
-0.18%
$ 823,250 $ 50,396
May 7, 2 PM $ 0.000828
-0.64%
$ 827,625 $ 51,280