spinning cat Historical Data

OIIAOIIA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000592
-0.02%
$ 591,799 $ 1,547
Mar 17, 10 PM $ 0.000595
+0.15%
$ 595,331 $ 1,543
Mar 17, 9 PM $ 0.000594
+0.25%
$ 593,993 $ 1,521
Mar 17, 8 PM $ 0.000594
-0.29%
$ 594,346 $ 2,051
Mar 17, 7 PM $ 0.000599
+0.37%
$ 598,409 $ 2,051
Mar 17, 6 PM $ 0.000595
+0.69%
$ 594,526 $ 2,189
Mar 17, 5 PM $ 0.000591
+0.12%
$ 591,339 $ 2,366
Mar 17, 4 PM $ 0.000592
+0.67%
$ 591,535 $ 2,594
Mar 17, 3 PM $ 0.000588
+0.25%
$ 587,972 $ 2,563
Mar 17, 2 PM $ 0.000587
-0.38%
$ 587,022 $ 2,505
Mar 17, 1 PM $ 0.000588
+1.14%
$ 588,288 $ 8,030
Mar 17, 12 PM $ 0.000583
-0.06%
$ 582,600 $ 8,550
Mar 17, 11 AM $ 0.000583
+0.20%
$ 582,386 $ 8,529
Mar 17, 10 AM $ 0.00058
-0.76%
$ 579,715 $ 8,614
Mar 17, 9 AM $ 0.000586
-1.71%
$ 586,192 $ 8,983
Mar 17, 8 AM $ 0.000595
+0.25%
$ 595,297 $ 8,632
Mar 17, 7 AM $ 0.000593
+0.54%
$ 593,255 $ 8,578
Mar 17, 6 AM $ 0.000588
-0.12%
$ 587,573 $ 8,751
Mar 17, 5 AM $ 0.00059
+0.59%
$ 589,870 $ 11,819
Mar 17, 4 AM $ 0.000587
+0.19%
$ 587,345 $ 11,837
Mar 17, 3 AM $ 0.000595
-0.81%
$ 594,381 $ 12,744
Mar 17, 2 AM $ 0.000599
-0.26%
$ 598,615 $ 12,679
Mar 17, 1 AM $ 0.0006
+0.26%
$ 599,924 $ 13,481
Mar 17, 12 AM $ 0.000603
-0.36%
$ 602,478 $ 16,328
Mar 16, 11 PM $ 0.000602
-0.91%
$ 601,546 $ 16,836
Mar 16, 10 PM $ 0.000609
+0.84%
$ 608,544 $ 16,783
Mar 16, 9 PM $ 0.000595
+0.74%
$ 594,694 $ 16,807
Mar 16, 8 PM $ 0.00059
+0.62%
$ 590,216 $ 16,239
Mar 16, 7 PM $ 0.000584
+0.55%
$ 583,728 $ 16,124
Mar 16, 6 PM $ 0.000581
+0.14%
$ 580,936 $ 16,362
Mar 16, 5 PM $ 0.00058
+1.11%
$ 579,381 $ 16,477
Mar 16, 4 PM $ 0.000576
-0.33%
$ 575,439 $ 16,507
Mar 16, 3 PM $ 0.000578
+1.20%
$ 577,569 $ 16,625
Mar 16, 2 PM $ 0.000589
-10.79%
$ 589,242 $ 20,135
Mar 16, 1 PM $ 0.000669
+0.39%
$ 669,134 $ 15,101
Mar 16, 12 PM $ 0.000667
+0.08%
$ 667,247 $ 14,306
Mar 16, 11 AM $ 0.00067
+0.73%
$ 669,395 $ 19,669
Mar 16, 10 AM $ 0.000663
+0.08%
$ 663,242 $ 22,693
Mar 16, 9 AM $ 0.000661
+0.54%
$ 660,424 $ 22,615
Mar 16, 8 AM $ 0.000661
+0.27%
$ 660,980 $ 23,139
Mar 16, 7 AM $ 0.00066
+0.17%
$ 659,717 $ 23,119
Mar 16, 6 AM $ 0.00069
-3.98%
$ 690,070 $ 24,973
Mar 16, 5 AM $ 0.000711
+0.50%
$ 710,496 $ 20,885
Mar 16, 4 AM $ 0.000707
+1.67%
$ 706,372 $ 20,421
Mar 16, 3 AM $ 0.000684
+0.05%
$ 684,290 $ 19,360
Mar 16, 2 AM $ 0.000687
+1.53%
$ 686,370 $ 19,127
Mar 16, 1 AM $ 0.000673
-7.16%
$ 672,890 $ 19,491
Mar 16, 12 AM $ 0.000739
+0.32%
$ 738,365 $ 16,506
Mar 15, 11 PM $ 0.000741
+1.13%
$ 741,167 $ 15,720
Mar 15, 10 PM $ 0.000721
+0.44%
$ 720,482 $ 15,331