spinning cat Historical Data

OIIAOIIA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000741
+1.13%
$ 741,167 $ 15,720
Mar 15, 10 PM $ 0.000721
+0.44%
$ 720,482 $ 15,331
Mar 15, 9 PM $ 0.000707
+0.26%
$ 706,789 $ 14,976
Mar 15, 8 PM $ 0.000695
-0.05%
$ 694,953 $ 14,192
Mar 15, 7 PM $ 0.000699
-0.33%
$ 698,863 $ 14,250
Mar 15, 6 PM $ 0.000708
+1.02%
$ 707,826 $ 13,750
Mar 15, 5 PM $ 0.000699
+0.17%
$ 698,435 $ 13,107
Mar 15, 4 PM $ 0.000694
+0.36%
$ 693,561 $ 12,841
Mar 15, 3 PM $ 0.000687
-0.62%
$ 687,032 $ 12,930
Mar 15, 2 PM $ 0.00068
+1.48%
$ 679,869 $ 11,623
Mar 15, 1 PM $ 0.000672
+0.00%
$ 671,466 $ 9,483
Mar 15, 5 AM $ 0.000572
+0.65%
$ 571,967 $ 748
Mar 15, 4 AM $ 0.000569
+0.47%
$ 568,466 $ 1,871
Mar 15, 3 AM $ 0.000568
-0.35%
$ 567,593 $ 1,883
Mar 15, 2 AM $ 0.000568
+0.60%
$ 568,241 $ 2,455
Mar 15, 1 AM $ 0.000569
+0.11%
$ 568,848 $ 2,474
Mar 15, 12 AM $ 0.000569
-0.02%
$ 568,728 $ 2,468
Mar 14, 11 PM $ 0.000568
+0.58%
$ 567,440 $ 2,375
Mar 14, 10 PM $ 0.000565
+0.16%
$ 564,409 $ 2,383
Mar 14, 9 PM $ 0.000562
-0.16%
$ 561,855 $ 2,379
Mar 14, 8 PM $ 0.000562
-0.06%
$ 562,036 $ 2,381
Mar 14, 7 PM $ 0.000562
+0.01%
$ 562,314 $ 2,536
Mar 14, 6 PM $ 0.000561
-0.08%
$ 561,321 $ 2,534
Mar 14, 5 PM $ 0.000562
+0.53%
$ 562,239 $ 2,528
Mar 14, 4 PM $ 0.000566
+0.12%
$ 566,147 $ 3,395
Mar 14, 3 PM $ 0.000567
+0.14%
$ 566,569 $ 3,997
Mar 14, 2 PM $ 0.000566
-0.22%
$ 565,475 $ 8,804
Mar 14, 1 PM $ 0.000567
+0.20%
$ 566,927 $ 8,977
Mar 14, 12 PM $ 0.000566
+0.08%
$ 565,517 $ 9,673
Mar 14, 11 AM $ 0.000564
+0.14%
$ 564,233 $ 9,694
Mar 14, 10 AM $ 0.000565
-0.06%
$ 564,396 $ 10,571
Mar 14, 9 AM $ 0.000567
+0.02%
$ 566,925 $ 11,504
Mar 14, 8 AM $ 0.000568
+0.03%
$ 567,884 $ 11,511
Mar 14, 7 AM $ 0.000568
-0.05%
$ 567,623 $ 12,330
Mar 14, 6 AM $ 0.00057
-0.61%
$ 570,073 $ 12,652
Mar 14, 5 AM $ 0.000575
-2.69%
$ 575,252 $ 13,079
Mar 14, 4 AM $ 0.00059
+0.08%
$ 590,081 $ 12,546
Mar 14, 3 AM $ 0.000581
+0.35%
$ 581,116 $ 11,722
Mar 14, 2 AM $ 0.000579
-0.66%
$ 579,346 $ 11,799
Mar 14, 1 AM $ 0.000582
+0.11%
$ 581,772 $ 11,897
Mar 14, 12 AM $ 0.000583
+0.16%
$ 582,806 $ 13,082
Mar 13, 11 PM $ 0.000582
+0.26%
$ 582,201 $ 13,363
Mar 13, 10 PM $ 0.000582
-0.73%
$ 581,889 $ 13,488
Mar 13, 9 PM $ 0.000588
+0.14%
$ 588,030 $ 13,557
Mar 13, 8 PM $ 0.000589
+0.23%
$ 589,170 $ 13,568
Mar 13, 7 PM $ 0.000588
-0.14%
$ 587,477 $ 13,416
Mar 13, 6 PM $ 0.000587
-0.22%
$ 587,056 $ 13,418
Mar 13, 5 PM $ 0.000598
+0.58%
$ 598,274 $ 13,677
Mar 13, 4 PM $ 0.000582
-0.18%
$ 582,147 $ 12,521
Mar 13, 3 PM $ 0.000592
-5.63%
$ 592,177 $ 12,323