spinning cat Historical Data

OIIAOIIA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000598
+0.58%
$ 598,274 $ 13,677
Mar 13, 4 PM $ 0.000582
-0.18%
$ 582,147 $ 12,521
Mar 13, 3 PM $ 0.000592
-5.63%
$ 592,177 $ 12,323
Mar 13, 2 PM $ 0.000678
+0.60%
$ 677,760 $ 7,478
Mar 13, 1 PM $ 0.000672
+1.44%
$ 671,719 $ 7,130
Mar 13, 12 PM $ 0.000659
+0.31%
$ 658,640 $ 6,570
Mar 13, 11 AM $ 0.000657
+3.03%
$ 656,474 $ 6,320
Mar 13, 10 AM $ 0.000624
+0.31%
$ 623,799 $ 5,207
Mar 13, 9 AM $ 0.00062
-0.64%
$ 619,592 $ 4,572
Mar 13, 8 AM $ 0.000616
+1.82%
$ 616,079 $ 4,435
Mar 13, 7 AM $ 0.000607
+0.47%
$ 607,322 $ 4,079
Mar 13, 6 AM $ 0.000607
-0.43%
$ 606,595 $ 3,899
Mar 13, 5 AM $ 0.000607
+0.73%
$ 607,069 $ 3,719
Mar 13, 4 AM $ 0.0006
-0.17%
$ 599,863 $ 3,110
Mar 13, 3 AM $ 0.000601
+0.11%
$ 601,046 $ 3,010
Mar 13, 2 AM $ 0.000604
-0.32%
$ 603,677 $ 3,037
Mar 13, 1 AM $ 0.000618
+0.11%
$ 617,967 $ 2,944
Mar 13, 12 AM $ 0.000603
+1.62%
$ 603,312 $ 1,638
Mar 12, 11 PM $ 0.000594
+1.10%
$ 593,715 $ 1,309
Mar 12, 10 PM $ 0.000592
-0.17%
$ 591,538 $ 1,321
Mar 12, 9 PM $ 0.000595
-0.06%
$ 594,515 $ 1,270
Mar 12, 6 PM $ 0.000592
+0.00%
$ 591,440 $ 1,291
Mar 12, 5 PM $ 0.000592
-0.23%
$ 591,818 $ 1,171
Mar 12, 4 PM $ 0.00059
-0.60%
$ 590,099 $ 2,522
Mar 12, 3 PM $ 0.000586
-0.39%
$ 586,331 $ 2,504
Mar 12, 2 PM $ 0.000597
+0.18%
$ 596,939 $ 2,889
Mar 12, 1 PM $ 0.000597
-1.03%
$ 597,199 $ 2,914
Mar 12, 12 PM $ 0.000602
+0.22%
$ 601,803 $ 2,609
Mar 12, 11 AM $ 0.0006
+0.08%
$ 600,092 $ 2,605
Mar 12, 10 AM $ 0.000596
-0.16%
$ 595,631 $ 2,592
Mar 12, 9 AM $ 0.000592
-0.67%
$ 592,363 $ 2,271
Mar 12, 8 AM $ 0.000593
+0.94%
$ 593,284 $ 3,525
Mar 12, 7 AM $ 0.000584
-0.01%
$ 584,070 $ 3,050
Mar 12, 6 AM $ 0.000582
-0.21%
$ 582,200 $ 3,046
Mar 12, 5 AM $ 0.000583
-0.02%
$ 582,897 $ 3,044
Mar 12, 4 AM $ 0.000584
-0.19%
$ 583,904 $ 3,054
Mar 12, 3 AM $ 0.000588
-0.47%
$ 587,569 $ 3,079
Mar 12, 2 AM $ 0.000594
-0.23%
$ 593,451 $ 3,104
Mar 12, 1 AM $ 0.000596
-0.37%
$ 596,141 $ 3,169
Mar 12, 12 AM $ 0.000598
-0.04%
$ 598,173 $ 3,169
Mar 11, 11 PM $ 0.000601
-0.20%
$ 600,424 $ 5,017
Mar 11, 10 PM $ 0.000604
+0.20%
$ 604,058 $ 5,095
Mar 11, 9 PM $ 0.000605
-0.09%
$ 604,730 $ 5,115
Mar 11, 8 PM $ 0.000606
+0.00%
$ 605,498 $ 6,400
Mar 11, 7 PM $ 0.000603
-0.77%
$ 603,027 $ 6,423
Mar 11, 6 PM $ 0.000609
+0.46%
$ 608,773 $ 6,420
Mar 11, 5 PM $ 0.00061
+1.69%
$ 609,976 $ 6,378
Mar 11, 4 PM $ 0.000595
+0.23%
$ 595,364 $ 5,626
Mar 11, 3 PM $ 0.000601
-0.97%
$ 600,894 $ 6,967
Mar 11, 2 PM $ 0.000607
+0.37%
$ 607,321 $ 10,993