spinning cat Historical Data

OIIAOIIA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000607
+0.37%
$ 607,321 $ 10,993
Mar 11, 1 PM $ 0.000603
+1.22%
$ 602,627 $ 10,954
Mar 11, 12 PM $ 0.000593
+0.11%
$ 592,995 $ 10,890
Mar 11, 11 AM $ 0.000597
-0.13%
$ 596,782 $ 11,068
Mar 11, 10 AM $ 0.000599
-0.30%
$ 598,721 $ 11,554
Mar 11, 9 AM $ 0.000616
-0.66%
$ 615,712 $ 11,922
Mar 11, 8 AM $ 0.00062
+0.83%
$ 619,766 $ 10,789
Mar 11, 7 AM $ 0.000618
-0.05%
$ 617,700 $ 10,844
Mar 11, 6 AM $ 0.000618
-0.26%
$ 617,702 $ 14,883
Mar 11, 5 AM $ 0.000624
-0.08%
$ 623,400 $ 15,314
Mar 11, 4 AM $ 0.000619
+0.19%
$ 619,107 $ 15,198
Mar 11, 3 AM $ 0.000619
+0.16%
$ 618,716 $ 15,649
Mar 11, 2 AM $ 0.000624
+0.06%
$ 623,729 $ 15,973
Mar 11, 1 AM $ 0.000621
+0.16%
$ 620,748 $ 19,000
Mar 11, 12 AM $ 0.00062
+4.68%
$ 619,754 $ 30,137
Mar 10, 11 PM $ 0.000592
+0.12%
$ 591,897 $ 28,924
Mar 10, 10 PM $ 0.000589
-0.39%
$ 588,727 $ 28,858
Mar 10, 9 PM $ 0.000598
-0.14%
$ 597,720 $ 29,749
Mar 10, 8 PM $ 0.000582
+0.26%
$ 581,532 $ 28,947
Mar 10, 7 PM $ 0.000582
-0.31%
$ 581,756 $ 27,915
Mar 10, 6 PM $ 0.000587
-0.93%
$ 587,137 $ 28,658
Mar 10, 5 PM $ 0.000606
+0.19%
$ 605,729 $ 29,265
Mar 10, 4 PM $ 0.000621
+0.49%
$ 620,682 $ 29,190
Mar 10, 3 PM $ 0.000617
-8.96%
$ 616,738 $ 31,291
Mar 10, 2 PM $ 0.00067
-0.61%
$ 670,229 $ 27,352
Mar 10, 1 PM $ 0.000679
+0.29%
$ 679,112 $ 27,804
Mar 10, 12 PM $ 0.000676
-0.90%
$ 675,582 $ 27,992
Mar 10, 11 AM $ 0.000679
+0.53%
$ 678,742 $ 27,635
Mar 10, 10 AM $ 0.00068
-0.04%
$ 679,631 $ 27,344
Mar 10, 9 AM $ 0.000677
-0.12%
$ 676,704 $ 27,346
Mar 10, 8 AM $ 0.000683
+0.48%
$ 682,791 $ 28,231
Mar 10, 7 AM $ 0.000676
-0.35%
$ 675,364 $ 28,004
Mar 10, 6 AM $ 0.000676
-0.58%
$ 676,021 $ 23,769
Mar 10, 5 AM $ 0.000675
-0.10%
$ 674,405 $ 23,235
Mar 10, 4 AM $ 0.000675
+0.37%
$ 675,163 $ 23,135
Mar 10, 3 AM $ 0.00068
+0.11%
$ 680,145 $ 22,864
Mar 10, 2 AM $ 0.000713
-0.20%
$ 712,945 $ 23,903
Mar 10, 1 AM $ 0.000697
+10.74%
$ 696,575 $ 17,830
Mar 10, 12 AM $ 0.000594
+0.34%
$ 594,005 $ 6,631
Mar 9, 11 PM $ 0.000595
-0.32%
$ 595,354 $ 4,810
Mar 9, 10 PM $ 0.000601
+0.37%
$ 600,648 $ 4,872
Mar 9, 9 PM $ 0.000607
+1.62%
$ 606,631 $ 4,404
Mar 9, 8 PM $ 0.0006
-0.27%
$ 599,853 $ 4,289
Mar 9, 7 PM $ 0.000605
+0.51%
$ 605,224 $ 4,294
Mar 9, 6 PM $ 0.000602
+0.69%
$ 601,975 $ 3,909
Mar 9, 5 PM $ 0.0006
-0.25%
$ 600,274 $ 3,902
Mar 9, 4 PM $ 0.000599
-1.12%
$ 598,405 $ 4,027
Mar 9, 3 PM $ 0.00061
-2.00%
$ 609,424 $ 3,546
Mar 9, 2 PM $ 0.000618
+0.89%
$ 617,676 $ 2,784
Mar 9, 1 PM $ 0.000605
+0.36%
$ 605,162 $ 2,355