spinning cat Historical Data

OIIAOIIA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000618
+0.89%
$ 617,676 $ 2,784
Mar 9, 1 PM $ 0.000605
+0.36%
$ 605,162 $ 2,355
Mar 9, 12 PM $ 0.000606
+0.43%
$ 605,873 $ 2,363
Mar 9, 11 AM $ 0.000602
-0.10%
$ 601,602 $ 2,363
Mar 9, 10 AM $ 0.000603
-0.80%
$ 602,719 $ 2,381
Mar 9, 9 AM $ 0.000599
+1.09%
$ 598,800 $ 2,268
Mar 9, 8 AM $ 0.000594
+0.30%
$ 594,128 $ 1,553
Mar 9, 7 AM $ 0.00059
-0.69%
$ 589,792 $ 1,387
Mar 9, 6 AM $ 0.000597
-0.70%
$ 596,878 $ 1,331
Mar 9, 5 AM $ 0.000593
-0.49%
$ 593,100 $ 1,322
Mar 9, 4 AM $ 0.000594
+0.28%
$ 593,493 $ 1,383
Mar 8, 12 AM $ 0.000601
+0.00%
$ 600,609 $ 821
Mar 7, 11 PM $ 0.000601
+0.22%
$ 600,818 $ 971
Mar 7, 10 PM $ 0.000601
+0.08%
$ 600,380 $ 1,229
Mar 7, 9 PM $ 0.000599
+0.00%
$ 599,194 $ 1,227
Mar 7, 8 PM $ 0.000598
+0.25%
$ 597,710 $ 1,220
Mar 7, 7 PM $ 0.0006
-0.43%
$ 600,318 $ 1,240
Mar 7, 6 PM $ 0.000603
-0.70%
$ 602,381 $ 1,225
Mar 7, 5 PM $ 0.000607
+0.49%
$ 607,322 $ 1,194
Mar 7, 4 PM $ 0.000605
-0.51%
$ 604,989 $ 1,908
Mar 7, 3 PM $ 0.000608
-0.25%
$ 608,254 $ 1,912
Mar 7, 2 PM $ 0.000612
-0.53%
$ 611,939 $ 3,150
Mar 7, 1 PM $ 0.000616
+0.01%
$ 615,853 $ 4,841
Mar 7, 12 PM $ 0.000618
-0.02%
$ 617,769 $ 4,859
Mar 7, 11 AM $ 0.000618
+0.18%
$ 618,106 $ 5,139
Mar 7, 10 AM $ 0.000614
+0.02%
$ 613,917 $ 5,113
Mar 7, 9 AM $ 0.000614
-0.06%
$ 613,706 $ 5,061
Mar 7, 8 AM $ 0.000612
+0.94%
$ 612,287 $ 4,994
Mar 7, 7 AM $ 0.000605
+0.01%
$ 604,926 $ 4,652
Mar 7, 6 AM $ 0.000606
-0.33%
$ 606,097 $ 4,674
Mar 7, 5 AM $ 0.000609
-0.14%
$ 609,349 $ 4,746
Mar 7, 4 AM $ 0.00061
-0.26%
$ 609,395 $ 4,752
Mar 7, 3 AM $ 0.000611
+0.24%
$ 610,581 $ 4,672
Mar 7, 2 AM $ 0.00061
-0.20%
$ 609,374 $ 4,683
Mar 7, 1 AM $ 0.000611
+0.02%
$ 611,027 $ 4,690
Mar 7, 12 AM $ 0.000611
-0.61%
$ 611,210 $ 4,768
Mar 6, 11 PM $ 0.000619
+1.30%
$ 619,179 $ 4,880
Mar 6, 10 PM $ 0.00061
+0.38%
$ 610,022 $ 4,585
Mar 6, 9 PM $ 0.000608
-0.24%
$ 607,826 $ 4,948
Mar 6, 8 PM $ 0.000611
-0.18%
$ 610,809 $ 5,040
Mar 6, 7 PM $ 0.000618
-0.32%
$ 617,479 $ 5,112
Mar 6, 6 PM $ 0.000612
+0.00%
$ 611,462 $ 6,941
Mar 6, 5 PM $ 0.000618
+0.30%
$ 618,145 $ 10,251
Mar 6, 4 PM $ 0.000616
+0.30%
$ 615,483 $ 10,989
Mar 6, 3 PM $ 0.000602
+0.48%
$ 601,933 $ 11,691
Mar 6, 2 PM $ 0.000604
-5.88%
$ 604,008 $ 11,339
Mar 6, 1 PM $ 0.00064
+0.51%
$ 640,324 $ 9,277
Mar 6, 12 PM $ 0.000645
-0.30%
$ 645,063 $ 9,432
Mar 6, 11 AM $ 0.000651
-0.03%
$ 650,697 $ 9,845
Mar 6, 10 AM $ 0.00065
+0.38%
$ 650,316 $ 9,899