spinning cat Historical Data

OIIAOIIA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.000654
+0.43%
$ 653,508 $ 3,307
Feb 27, 2 PM $ 0.000656
-0.24%
$ 655,853 $ 4,016
Feb 27, 1 PM $ 0.000661
+0.13%
$ 660,809 $ 3,975
Feb 27, 12 PM $ 0.000665
-1.03%
$ 664,868 $ 3,841
Feb 27, 11 AM $ 0.000683
-0.68%
$ 682,569 $ 3,296
Feb 27, 10 AM $ 0.000696
-0.34%
$ 696,063 $ 3,270
Feb 27, 9 AM $ 0.000707
-0.04%
$ 706,975 $ 4,479
Feb 27, 8 AM $ 0.000706
+2.28%
$ 705,897 $ 4,371
Feb 27, 7 AM $ 0.000694
-0.29%
$ 694,024 $ 5,260
Feb 27, 6 AM $ 0.000692
-0.66%
$ 691,585 $ 8,162
Feb 27, 5 AM $ 0.000697
-0.12%
$ 697,250 $ 9,402
Feb 27, 4 AM $ 0.000697
+1.71%
$ 696,959 $ 9,541
Feb 27, 3 AM $ 0.00068
-0.12%
$ 679,786 $ 8,659
Feb 27, 2 AM $ 0.000676
+0.32%
$ 675,371 $ 8,566
Feb 27, 1 AM $ 0.00067
-0.02%
$ 669,705 $ 8,592
Feb 27, 12 AM $ 0.000672
-0.09%
$ 671,923 $ 9,095
Feb 26, 11 PM $ 0.000674
-0.20%
$ 673,492 $ 10,788
Feb 26, 10 PM $ 0.000674
-0.01%
$ 673,930 $ 11,465
Feb 26, 9 PM $ 0.000674
+0.01%
$ 673,949 $ 11,709
Feb 26, 8 PM $ 0.000679
-0.06%
$ 679,100 $ 11,953
Feb 26, 7 PM $ 0.000675
+0.18%
$ 675,233 $ 16,341
Feb 26, 6 PM $ 0.00067
-0.03%
$ 670,112 $ 32,773
Feb 26, 5 PM $ 0.000669
+0.29%
$ 669,234 $ 33,731
Feb 26, 4 PM $ 0.000677
-0.07%
$ 676,901 $ 34,242
Feb 26, 3 PM $ 0.00068
-1.68%
$ 679,611 $ 38,007
Feb 26, 2 PM $ 0.000703
-0.09%
$ 702,757 $ 37,888
Feb 26, 1 PM $ 0.000701
+0.11%
$ 701,290 $ 37,696
Feb 26, 12 PM $ 0.000694
+0.56%
$ 693,938 $ 37,032
Feb 26, 11 AM $ 0.000691
-1.14%
$ 690,810 $ 37,499
Feb 26, 10 AM $ 0.000703
+0.27%
$ 702,343 $ 37,603
Feb 26, 9 AM $ 0.000683
+0.67%
$ 682,658 $ 35,215
Feb 26, 8 AM $ 0.00068
+3.57%
$ 679,765 $ 34,116
Feb 26, 7 AM $ 0.00066
-5.96%
$ 659,869 $ 34,717
Feb 26, 6 AM $ 0.00072
-0.44%
$ 719,471 $ 34,029
Feb 26, 5 AM $ 0.000715
-1.55%
$ 714,972 $ 32,934
Feb 26, 4 AM $ 0.000718
-0.36%
$ 718,030 $ 32,451
Feb 26, 3 AM $ 0.000717
-0.63%
$ 717,270 $ 32,866
Feb 26, 2 AM $ 0.000719
-0.24%
$ 718,422 $ 33,640
Feb 26, 1 AM $ 0.000731
+1.48%
$ 730,515 $ 33,738
Feb 26, 12 AM $ 0.000725
+0.99%
$ 724,956 $ 33,139
Feb 25, 11 PM $ 0.000707
+0.40%
$ 706,506 $ 32,269
Feb 25, 10 PM $ 0.000707
-0.83%
$ 706,561 $ 33,353
Feb 25, 9 PM $ 0.000704
+0.00%
$ 703,438 $ 32,104
Feb 25, 8 PM $ 0.000721
-5.53%
$ 720,382 $ 36,962
Feb 25, 7 PM $ 0.000766
+0.00%
$ 765,873 $ 24,900
Feb 25, 6 PM $ 0.000589
+0.00%
$ 588,613 $ 10,169
Feb 25, 5 PM $ 0.000583
+1.12%
$ 583,048 $ 8,981
Feb 25, 4 PM $ 0.000562
+3.56%
$ 561,881 $ 8,852
Feb 25, 3 PM $ 0.000534
-0.04%
$ 533,469 $ 6,417
Feb 25, 2 PM $ 0.000528
+0.51%
$ 528,319 $ 6,405