spinning cat Historical Data

OIIAOIIA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000944
-4.69%
$ 943,438 $ 13,604
Oct 26, 2025 $ 0.000988
-2.24%
$ 988,302 $ 4,338
Oct 25, 2025 $ 0.00101
+8.53%
$ 1.01 million $ 9,887
Oct 24, 2025 $ 0.000932
-7.30%
$ 935,319 $ 6,037
Oct 23, 2025 $ 0.000996
+8.51%
$ 1 million $ 19,640
Oct 22, 2025 $ 0.000966
-8.56%
$ 974,681 $ 9,229
Oct 21, 2025 $ 0.00108
+1.41%
$ 1.06 million $ 2,491
Oct 18, 2025 $ 0.00106
-0.01%
$ 1.06 million $ 1,784
Oct 17, 2025 $ 0.00107
-2.31%
$ 1.06 million $ 8,784
Oct 16, 2025 $ 0.00119
+1.47%
$ -- $ 2,497
Oct 15, 2025 $ 0.00117
-8.41%
$ 1.17 million $ 8,183
Oct 14, 2025 $ 0.00125
-6.53%
$ 1.27 million $ 21,758
Oct 13, 2025 $ 0.00134
+0.09%
$ 1.34 million $ 4,469
Oct 12, 2025 $ 0.00134
+3.37%
$ 1.34 million $ 30,497
Oct 11, 2025 $ 0.00129
+1.82%
$ 1.29 million $ 12,859
Oct 10, 2025 $ 0.00124
-25.74%
$ 1.24 million $ 12,794
Oct 9, 2025 $ 0.00176
+4.87%
$ -- $ 2,451
Oct 8, 2025 $ 0.00167
-0.84%
$ 1.67 million $ 9,430
Oct 7, 2025 $ 0.0017
-16.97%
$ 1.7 million $ 22,229
Oct 6, 2025 $ 0.00206
+20.01%
$ 2.06 million $ 115,689
Oct 5, 2025 $ 0.00171
+25.19%
$ 1.71 million $ 90,108
Oct 4, 2025 $ 0.00136
-4.02%
$ 1.36 million $ 20,354
Oct 3, 2025 $ 0.00143
-0.01%
$ 1.43 million $ 16,142
Oct 2, 2025 $ 0.00142
+5.49%
$ 1.42 million $ 11,349
Oct 1, 2025 $ 0.00135
+2.94%
$ 1.34 million $ 11,616
Sep 30, 2025 $ 0.00132
+1.88%
$ 1.31 million $ 14,683
Sep 29, 2025 $ 0.0013
+0.93%
$ 1.3 million $ 5,292
Sep 28, 2025 $ 0.00128
-7.06%
$ 1.29 million $ 28,347
Sep 27, 2025 $ 0.00138
-4.18%
$ 1.38 million $ 5,699
Sep 26, 2025 $ 0.00135
+12.01%
$ 1.39 million $ 23,959
Sep 25, 2025 $ 0.00123
-1.50%
$ 1.23 million $ 36,579
Sep 24, 2025 $ 0.00127
+8.13%
$ 1.25 million $ 44,657
Sep 23, 2025 $ 0.00118
-9.81%
$ 1.18 million $ 29,014
Sep 22, 2025 $ 0.0013
-5.30%
$ 1.31 million $ 57,768
Sep 21, 2025 $ 0.00134
-2.71%
$ 1.33 million $ 38,832
Sep 20, 2025 $ 0.00138
+1.98%
$ 1.38 million $ 40,038
Sep 19, 2025 $ 0.00136
-2.41%
$ 1.34 million $ 21,626
Sep 18, 2025 $ 0.00139
-5.56%
$ 1.39 million $ 21,183
Sep 17, 2025 $ 0.00149
+0.22%
$ 1.5 million $ 54,801
Sep 16, 2025 $ 0.00148
-0.04%
$ 1.49 million $ 26,843
Sep 15, 2025 $ 0.0015
+0.03%
$ 1.48 million $ 139,116
Sep 14, 2025 $ 0.00155
-8.50%
$ 1.47 million $ 65,390
Sep 13, 2025 $ 0.00169
-1.58%
$ 1.69 million $ 37,656
Sep 12, 2025 $ 0.00168
+11.64%
$ 1.68 million $ 51,348
Sep 11, 2025 $ 0.00153
+3.87%
$ 1.53 million $ 67,200
Sep 10, 2025 $ 0.00147
-1.24%
$ 1.47 million $ 53,656
Sep 9, 2025 $ 0.00138
-3.60%
$ 1.38 million $ 79,697
Sep 8, 2025 $ 0.00144
-4.53%
$ 1.44 million $ 137,710
Sep 7, 2025 $ 0.00151
+14.34%
$ 1.51 million $ 154,771
Sep 6, 2025 $ 0.00133
-7.15%
$ 1.33 million $ 35,390