spinning cat Historical Data

OIIAOIIA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000828
-0.64%
$ 827,625 $ 51,280
May 7, 1 PM $ 0.000841
-0.59%
$ 840,023 $ 54,351
May 7, 12 PM $ 0.000846
+0.11%
$ 845,890 $ 54,184
May 7, 11 AM $ 0.000839
-0.22%
$ 838,253 $ 53,906
May 7, 10 AM $ 0.000846
+0.23%
$ 845,062 $ 53,925
May 7, 9 AM $ 0.000846
-0.37%
$ 845,050 $ 54,257
May 7, 8 AM $ 0.000851
+0.76%
$ 850,625 $ 54,433
May 7, 7 AM $ 0.000838
+0.54%
$ 837,493 $ 53,715
May 7, 6 AM $ 0.000834
-0.67%
$ 833,296 $ 53,936
May 7, 5 AM $ 0.000843
+1.68%
$ 842,541 $ 52,588
May 7, 4 AM $ 0.000812
-0.61%
$ 811,244 $ 50,800
May 7, 3 AM $ 0.000843
+0.16%
$ 842,591 $ 51,155
May 7, 2 AM $ 0.000864
-0.21%
$ 863,464 $ 51,760
May 7, 1 AM $ 0.000865
-1.42%
$ 864,530 $ 50,934
May 7, 12 AM $ 0.000877
+0.00%
$ 876,966 $ 39,995
May 6, 9 PM $ 0.000695
+0.00%
$ 694,152 $ 26,454
May 6, 8 PM $ 0.000694
-0.35%
$ 693,433 $ 17,340
May 6, 7 PM $ 0.000696
+0.96%
$ 696,007 $ 17,177
May 6, 6 PM $ 0.000691
-0.03%
$ 690,239 $ 19,737
May 6, 5 PM $ 0.000636
+1.88%
$ 635,769 $ 26,949
May 6, 4 PM $ 0.000625
+1.16%
$ 624,992 $ 23,394
May 6, 3 PM $ 0.000619
+0.56%
$ 618,897 $ 23,660
May 6, 2 PM $ 0.000623
-2.29%
$ 622,205 $ 24,224
May 6, 1 PM $ 0.000644
-0.29%
$ 643,855 $ 27,849
May 6, 12 PM $ 0.000647
+0.37%
$ 646,942 $ 29,460
May 6, 11 AM $ 0.000644
+0.00%
$ 643,208 $ 29,372
May 6, 10 AM $ 0.000643
+0.46%
$ 642,164 $ 29,277
May 6, 9 AM $ 0.000639
+2.17%
$ 638,129 $ 28,774
May 6, 8 AM $ 0.000624
-0.02%
$ 623,254 $ 30,123
May 6, 7 AM $ 0.000624
+0.56%
$ 623,383 $ 29,956
May 6, 6 AM $ 0.000621
+0.45%
$ 620,539 $ 29,794
May 6, 5 AM $ 0.000612
-0.72%
$ 611,140 $ 29,579
May 6, 4 AM $ 0.000619
+0.18%
$ 618,597 $ 29,525
May 6, 3 AM $ 0.000618
+0.60%
$ 617,874 $ 29,369
May 6, 2 AM $ 0.00062
-0.01%
$ 619,223 $ 29,163
May 6, 1 AM $ 0.000615
+0.20%
$ 614,674 $ 29,018
May 6, 12 AM $ 0.000687
-0.62%
$ 686,680 $ 32,577
May 5, 11 PM $ 0.000691
-2.86%
$ 690,236 $ 27,799
May 5, 10 PM $ 0.000716
-0.24%
$ 715,781 $ 26,832
May 5, 9 PM $ 0.000721
+0.00%
$ 720,916 $ 25,712
May 5, 8 PM $ 0.000717
-0.22%
$ 716,710 $ 25,523
May 5, 7 PM $ 0.000716
+0.00%
$ 715,901 $ 22,167
May 5, 5 PM $ 0.000617
-0.57%
$ 616,363 $ 10,958
May 5, 4 PM $ 0.000621
+0.80%
$ 620,789 $ 10,426
May 5, 3 PM $ 0.000615
-0.68%
$ 615,096 $ 9,744
May 5, 2 PM $ 0.000619
+7.58%
$ 618,785 $ 9,019
May 5, 1 PM $ 0.000574
+3.40%
$ 573,990 $ 4,371
May 5, 12 PM $ 0.000554
+0.18%
$ 554,079 $ 2,945
May 5, 11 AM $ 0.000553
+0.28%
$ 552,392 $ 2,958
May 5, 10 AM $ 0.000549
-0.12%
$ 548,640 $ 3,362