spinning cat Historical Data

OIIAOIIA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00145
+9.37%
$ 1.45 million $ 66,932
Sep 4, 2025 $ 0.00133
-7.98%
$ 1.34 million $ 93,731
Sep 3, 2025 $ 0.00144
-5.20%
$ 1.51 million $ 65,338
Sep 2, 2025 $ 0.0015
-0.26%
$ 1.52 million $ 112,652
Sep 1, 2025 $ 0.0014
-4.43%
$ 1.4 million $ 64,844
Aug 31, 2025 $ 0.00153
-2.62%
$ 1.47 million $ 27,103
Aug 30, 2025 $ 0.00154
-3.46%
$ 1.57 million $ 33,965
Aug 29, 2025 $ 0.00158
-10.23%
$ 1.58 million $ 66,936
Aug 28, 2025 $ 0.00176
-1.14%
$ 1.76 million $ 46,110
Aug 27, 2025 $ 0.00181
-0.25%
$ 1.78 million $ 20,161
Aug 26, 2025 $ 0.0018
+11.80%
$ 1.81 million $ 46,279
Aug 25, 2025 $ 0.00167
-10.44%
$ 1.61 million $ 57,117
Aug 24, 2025 $ 0.00188
-11.91%
$ 1.86 million $ 75,346
Aug 23, 2025 $ 0.00214
+2.92%
$ 2.14 million $ 45,993
Aug 22, 2025 $ 0.00205
+10.89%
$ 2.08 million $ 58,891
Aug 21, 2025 $ 0.00186
-11.40%
$ 1.86 million $ 111,741
Aug 20, 2025 $ 0.00207
-3.67%
$ 2.08 million $ 90,402
Aug 19, 2025 $ 0.00222
-6.10%
$ 2.2 million $ 107,867
Aug 18, 2025 $ 0.00237
-9.58%
$ 2.37 million $ 91,322
Aug 17, 2025 $ 0.00263
+10.51%
$ 2.63 million $ 79,438
Aug 16, 2025 $ 0.00236
-1.41%
$ 2.36 million $ 63,190
Aug 15, 2025 $ 0.00238
+0.78%
$ 2.38 million $ 108,944
Aug 14, 2025 $ 0.00241
+0.00%
$ -- $ 113,217
Aug 13, 2025 $ 0.00268
+5.14%
$ -- $ 156,564
Aug 12, 2025 $ 0.0024
+0.00%
$ -- $ 96,456
Aug 11, 2025 $ 0.0025
-2.50%
$ -- $ 92,101
Aug 10, 2025 $ 0.00253
-3.90%
$ 2.53 million $ 118,342
Aug 9, 2025 $ 0.00264
+5.28%
$ 2.64 million $ 125,644
Aug 8, 2025 $ 0.00258
-2.89%
$ 2.58 million $ 125,997
Aug 7, 2025 $ 0.00262
-6.34%
$ 2.62 million $ 148,608
Aug 6, 2025 $ 0.00281
+5.27%
$ 2.81 million $ 161,081
Aug 5, 2025 $ 0.00255
-13.70%
$ 2.55 million $ 144,883
Aug 4, 2025 $ 0.00294
+12.44%
$ 2.94 million $ 113,813
Aug 3, 2025 $ 0.00256
+6.25%
$ 2.63 million $ 55,150
Aug 2, 2025 $ 0.0024
-5.49%
$ 2.41 million $ 45,462
Aug 1, 2025 $ 0.00249
-11.67%
$ 2.54 million $ 125,226
Jul 31, 2025 $ 0.00282
+0.22%
$ 2.82 million $ 93,013
Jul 30, 2025 $ 0.00277
-4.22%
$ 2.77 million $ 91,236
Jul 29, 2025 $ 0.00288
-7.39%
$ 2.88 million $ 89,766
Jul 28, 2025 $ 0.00314
+10.94%
$ 3.14 million $ 178,270
Jul 27, 2025 $ 0.00284
+0.76%
$ 2.84 million $ 83,959
Jul 26, 2025 $ 0.00281
+3.03%
$ 2.81 million $ 102,804
Jul 25, 2025 $ 0.00276
-2.13%
$ 2.76 million $ 148,703
Jul 24, 2025 $ 0.00288
-3.61%
$ 2.88 million $ 118,707
Jul 23, 2025 $ 0.00303
-14.05%
$ 3.03 million $ 219,794
Jul 22, 2025 $ 0.00344
-11.40%
$ 3.44 million $ 207,463
Jul 21, 2025 $ 0.00386
+2.85%
$ 3.86 million $ 77,237
Jul 20, 2025 $ 0.00377
+6.00%
$ 3.77 million $ 115,505
Jul 19, 2025 $ 0.00357
-6.74%
$ 3.57 million $ 138,069
Jul 18, 2025 $ 0.00387
-3.80%
$ 3.87 million $ 148,400