spinning cat Historical Data

OIIAOIIA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.000549
-0.12%
$ 548,640 $ 3,362
May 5, 9 AM $ 0.000572
-0.04%
$ 571,486 $ 4,199
May 5, 8 AM $ 0.000574
-0.13%
$ 574,123 $ 2,473
May 5, 7 AM $ 0.000574
+0.21%
$ 574,038 $ 3,699
May 5, 6 AM $ 0.000575
+0.04%
$ 574,513 $ 3,746
May 5, 5 AM $ 0.000574
+0.20%
$ 573,794 $ 3,864
May 5, 4 AM $ 0.000574
+0.12%
$ 573,609 $ 5,404
May 5, 3 AM $ 0.000572
+0.32%
$ 571,338 $ 5,713
May 5, 2 AM $ 0.00057
+0.97%
$ 569,527 $ 6,165
May 5, 1 AM $ 0.000564
+0.11%
$ 563,935 $ 7,332
May 5, 12 AM $ 0.000563
-0.14%
$ 563,083 $ 8,334
May 4, 11 PM $ 0.000567
+0.38%
$ 566,764 $ 8,424
May 4, 10 PM $ 0.000566
+0.11%
$ 565,973 $ 8,435
May 4, 9 PM $ 0.000564
-0.04%
$ 563,732 $ 9,133
May 4, 8 PM $ 0.000567
-0.09%
$ 566,194 $ 9,178
May 4, 7 PM $ 0.000575
-0.06%
$ 574,710 $ 9,100
May 4, 6 PM $ 0.000572
+0.02%
$ 571,867 $ 8,866
May 4, 5 PM $ 0.000571
+0.11%
$ 570,397 $ 8,679
May 4, 4 PM $ 0.000573
+0.18%
$ 572,616 $ 8,708
May 4, 3 PM $ 0.000577
+0.83%
$ 576,262 $ 8,705
May 4, 2 PM $ 0.000568
-0.27%
$ 567,981 $ 8,673
May 4, 1 PM $ 0.000565
-0.31%
$ 565,119 $ 8,676
May 4, 12 PM $ 0.000567
+0.31%
$ 566,308 $ 8,476
May 4, 11 AM $ 0.000564
-1.03%
$ 563,716 $ 8,816
May 4, 10 AM $ 0.000585
-0.11%
$ 584,949 $ 7,875
May 4, 9 AM $ 0.000585
+0.07%
$ 584,820 $ 7,859
May 4, 8 AM $ 0.000584
+3.41%
$ 584,104 $ 7,567
May 4, 7 AM $ 0.000565
+0.09%
$ 564,811 $ 6,433
May 4, 6 AM $ 0.000571
-0.07%
$ 570,544 $ 7,080
May 4, 5 AM $ 0.000571
-1.92%
$ 570,872 $ 7,109
May 4, 4 AM $ 0.000579
+0.11%
$ 578,275 $ 5,758
May 4, 3 AM $ 0.000575
+1.61%
$ 574,561 $ 5,440
May 4, 2 AM $ 0.000562
-2.37%
$ 561,535 $ 4,897
May 4, 1 AM $ 0.000582
-0.42%
$ 582,013 $ 3,467
May 4, 12 AM $ 0.000587
-0.06%
$ 586,997 $ 2,448
May 3, 11 PM $ 0.000592
+0.24%
$ 591,822 $ 2,379
May 3, 10 PM $ 0.000592
+0.16%
$ 591,629 $ 2,380
May 3, 9 PM $ 0.000587
-0.18%
$ 587,139 $ 1,675
May 3, 8 PM $ 0.000588
-0.42%
$ 587,342 $ 1,624
May 3, 7 PM $ 0.00059
+0.05%
$ 589,228 $ 1,624
May 3, 6 PM $ 0.000589
+0.40%
$ 588,613 $ 1,646
May 3, 5 PM $ 0.000585
-0.13%
$ 584,795 $ 2,415
May 3, 4 PM $ 0.000585
-0.77%
$ 585,081 $ 2,432
May 3, 3 PM $ 0.00059
-0.02%
$ 589,608 $ 2,417
May 3, 2 PM $ 0.000587
+0.09%
$ 586,345 $ 2,416
May 3, 1 PM $ 0.000586
+0.05%
$ 585,733 $ 2,401
May 3, 12 PM $ 0.000585
+0.88%
$ 585,040 $ 2,378
May 3, 11 AM $ 0.000579
-0.77%
$ 578,924 $ 2,096
May 3, 10 AM $ 0.000584
+0.26%
$ 583,279 $ 2,117
May 3, 9 AM $ 0.00058
+0.06%
$ 579,536 $ 2,108