spinning cat Historical Data

OIIAOIIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00404
-0.22%
$ 4.04 million $ 211,924
Jul 16, 2025 $ 0.00389
+22.04%
$ 3.89 million $ 283,584
Jul 15, 2025 $ 0.00318
-2.27%
$ 3.18 million $ 69,367
Jul 14, 2025 $ 0.00325
+3.05%
$ 3.25 million $ 115,444
Jul 13, 2025 $ 0.00316
+5.43%
$ 3.16 million $ 47,191
Jul 12, 2025 $ 0.00299
-12.40%
$ 2.99 million $ 136,212
Jul 11, 2025 $ 0.00341
-1.95%
$ 3.41 million $ 133,586
Jul 10, 2025 $ 0.00301
+1.06%
$ 3.01 million $ 93,959
Jul 9, 2025 $ 0.00301
+3.96%
$ 3.01 million $ 106,599
Jul 8, 2025 $ 0.00287
+5.85%
$ 2.87 million $ 139,730
Jul 7, 2025 $ 0.00268
-10.87%
$ 2.68 million $ 111,380
Jul 6, 2025 $ 0.00296
+4.28%
$ 2.96 million $ 89,644
Jul 5, 2025 $ 0.00286
-4.81%
$ 2.86 million $ 106,400
Jul 4, 2025 $ 0.003
-2.95%
$ 3 million $ 55,157
Jul 3, 2025 $ 0.00317
+3.65%
$ 3.17 million $ 77,015
Jul 2, 2025 $ 0.00308
+5.12%
$ 3.08 million $ 135,717
Jul 1, 2025 $ 0.00293
-6.91%
$ 2.93 million $ 184,637
Jun 30, 2025 $ 0.00311
-4.59%
$ 3.1 million $ 116,654
Jun 29, 2025 $ 0.0032
-1.41%
$ 3.2 million $ 193,805
Jun 28, 2025 $ 0.00326
-1.56%
$ 3.26 million $ 85,711
Jun 27, 2025 $ 0.00331
+17.45%
$ 3.31 million $ 142,157
Jun 26, 2025 $ 0.00285
-5.31%
$ 2.85 million $ 57,366
Jun 25, 2025 $ 0.00296
-6.40%
$ 2.96 million $ 95,330
Jun 24, 2025 $ 0.00313
-0.53%
$ 3.13 million $ 87,271
Jun 23, 2025 $ 0.00315
+20.43%
$ 3.15 million $ 292,387
Jun 22, 2025 $ 0.00264
-8.10%
$ 2.64 million $ 139,517
Jun 21, 2025 $ 0.0029
-8.18%
$ 2.9 million $ 141,352
Jun 20, 2025 $ 0.00306
-3.63%
$ 3.06 million $ 140,722
Jun 19, 2025 $ 0.00317
-2.87%
$ 3.17 million $ 386,823
Jun 18, 2025 $ 0.00326
-7.31%
$ 3.26 million $ 96,567
Jun 17, 2025 $ 0.00356
-10.88%
$ 3.56 million $ 237,946
Jun 16, 2025 $ 0.00394
-9.80%
$ 3.94 million $ 98,753
Jun 15, 2025 $ 0.00438
+4.70%
$ 4.38 million $ 124,845
Jun 14, 2025 $ 0.00418
-1.15%
$ 4.18 million $ 160,932
Jun 13, 2025 $ 0.00423
-0.65%
$ 4.23 million $ 506,456
Jun 12, 2025 $ 0.00406
+17.27%
$ 4.06 million $ 494,923
Jun 11, 2025 $ 0.00345
-3.52%
$ 3.45 million $ 488,999
May 14, 2025 $ 0.00751
+0.00%
$ -- $ 793
May 12, 2025 $ 0.00748
+0.00%
$ -- $ 490,772
May 7, 2025 $ 0.00509
+0.00%
$ -- $ 638
May 5, 2025 $ 0.0052
+0.00%
$ -- $ 398,861
Apr 30, 2025 $ 0.00679
+1.37%
$ -- $ 642
Apr 29, 2025 $ 0.00719
+4.33%
$ -- $ 642
Apr 28, 2025 $ 0.0069
-3.07%
$ 6.9 million $ 644
Apr 27, 2025 $ 0.00715
-4.14%
$ 7.15 million $ 646
Apr 26, 2025 $ 0.00744
+7.03%
$ 7.44 million $ 648
Apr 25, 2025 $ 0.00692
-9.76%
$ 6.92 million $ 656
Apr 24, 2025 $ 0.00764
+11.94%
$ 7.64 million $ 662
Apr 21, 2025 $ 0.00746
-2.79%
$ -- $ 383,724
Apr 14, 2025 $ 0.0083
-4.32%
$ -- $ 268,321