spinning cat Historical Data

OIIAOIIA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00058
+0.06%
$ 579,536 $ 2,108
May 3, 8 AM $ 0.00058
+0.23%
$ 579,642 $ 2,306
May 3, 7 AM $ 0.000578
+1.08%
$ 577,912 $ 2,188
May 3, 6 AM $ 0.000573
+0.06%
$ 572,667 $ 1,618
May 3, 5 AM $ 0.00057
+0.22%
$ 569,270 $ 1,605
May 3, 4 AM $ 0.000572
-0.09%
$ 571,461 $ 2,054
May 3, 3 AM $ 0.000572
-0.61%
$ 571,847 $ 1,818
May 3, 2 AM $ 0.000576
-0.13%
$ 576,074 $ 1,846
May 3, 1 AM $ 0.000578
-0.15%
$ 577,531 $ 1,861
May 3, 12 AM $ 0.00058
-0.17%
$ 580,054 $ 2,494
May 2, 11 PM $ 0.000577
+0.03%
$ 576,927 $ 2,476
May 2, 10 PM $ 0.000579
+0.23%
$ 578,746 $ 2,478
May 2, 9 PM $ 0.000576
-0.08%
$ 575,641 $ 2,473
May 2, 8 PM $ 0.000576
-0.08%
$ 575,695 $ 2,473
May 2, 7 PM $ 0.000579
+0.07%
$ 578,401 $ 2,476
May 2, 6 PM $ 0.000573
-1.18%
$ 572,384 $ 2,453
May 2, 5 PM $ 0.000581
+0.10%
$ 580,332 $ 1,648
May 2, 4 PM $ 0.000579
+0.47%
$ 578,784 $ 1,638
May 2, 3 PM $ 0.000577
-0.03%
$ 576,200 $ 1,680
May 2, 2 PM $ 0.000576
-0.38%
$ 575,995 $ 1,665
May 2, 1 PM $ 0.000578
-0.04%
$ 577,742 $ 1,656
May 2, 12 PM $ 0.000577
+0.14%
$ 576,866 $ 1,651
May 2, 11 AM $ 0.000578
+0.03%
$ 577,774 $ 1,740
May 2, 10 AM $ 0.000577
+0.07%
$ 576,704 $ 1,569
May 2, 9 AM $ 0.000576
+0.33%
$ 575,851 $ 1,562
May 2, 8 AM $ 0.00057
-0.10%
$ 569,351 $ 1,565
May 2, 7 AM $ 0.00057
+0.18%
$ 570,132 $ 1,746
May 2, 6 AM $ 0.00057
+0.01%
$ 569,684 $ 1,748
May 1, 10 PM $ 0.000573
+0.00%
$ 572,379 $ 810
May 1, 9 PM $ 0.000572
-0.23%
$ 571,517 $ 873
May 1, 8 PM $ 0.000574
-0.03%
$ 573,551 $ 2,197
May 1, 7 PM $ 0.000575
-0.08%
$ 574,614 $ 2,202
May 1, 6 PM $ 0.000576
+0.18%
$ 575,337 $ 2,198
May 1, 5 PM $ 0.000574
-0.43%
$ 574,081 $ 2,207
May 1, 4 PM $ 0.000575
-0.48%
$ 574,894 $ 2,211
May 1, 3 PM $ 0.000576
+0.07%
$ 575,416 $ 2,180
May 1, 2 PM $ 0.000578
+0.01%
$ 577,201 $ 2,373
May 1, 1 PM $ 0.000577
-0.10%
$ 576,633 $ 2,964
May 1, 12 PM $ 0.000576
+0.42%
$ 575,493 $ 2,943
May 1, 11 AM $ 0.000573
-0.01%
$ 572,194 $ 3,156
May 1, 10 AM $ 0.000572
-0.17%
$ 571,973 $ 3,160
May 1, 9 AM $ 0.000574
-0.05%
$ 573,288 $ 3,301
May 1, 8 AM $ 0.000566
+0.10%
$ 566,144 $ 3,255
May 1, 7 AM $ 0.000566
-0.25%
$ 565,329 $ 2,841
May 1, 6 AM $ 0.000567
+0.29%
$ 567,073 $ 2,834
May 1, 5 AM $ 0.000566
+0.18%
$ 565,614 $ 2,809
May 1, 4 AM $ 0.000567
-0.10%
$ 566,578 $ 2,898
May 1, 3 AM $ 0.000564
+0.09%
$ 563,527 $ 2,950
May 1, 2 AM $ 0.000562
+0.25%
$ 561,475 $ 3,221
May 1, 1 AM $ 0.000559
-0.08%
$ 559,121 $ 3,254