spinning cat Historical Data

OIIAOIIA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.000559
-0.08%
$ 559,121 $ 3,254
May 1, 12 AM $ 0.000559
+0.38%
$ 558,387 $ 3,675
Apr 30, 11 PM $ 0.00056
+0.33%
$ 560,012 $ 5,682
Apr 30, 10 PM $ 0.000557
-0.56%
$ 557,159 $ 6,771
Apr 30, 9 PM $ 0.000578
-0.08%
$ 578,051 $ 6,957
Apr 30, 8 PM $ 0.000578
-0.13%
$ 577,317 $ 5,620
Apr 30, 7 PM $ 0.000578
+0.09%
$ 577,747 $ 5,612
Apr 30, 6 PM $ 0.000579
+0.30%
$ 578,229 $ 5,605
Apr 30, 5 PM $ 0.000578
-0.15%
$ 577,430 $ 5,622
Apr 30, 4 PM $ 0.000579
-0.21%
$ 579,048 $ 5,654
Apr 30, 3 PM $ 0.00058
+0.05%
$ 579,750 $ 5,649
Apr 30, 2 PM $ 0.000582
+0.00%
$ 581,885 $ 5,534
Apr 30, 1 PM $ 0.00059
+0.44%
$ 590,017 $ 5,072
Apr 30, 12 PM $ 0.000587
+0.41%
$ 586,693 $ 5,045
Apr 30, 11 AM $ 0.000584
-0.01%
$ 583,377 $ 4,730
Apr 30, 10 AM $ 0.000584
-0.18%
$ 583,261 $ 4,737
Apr 30, 9 AM $ 0.000583
-0.14%
$ 582,467 $ 4,595
Apr 30, 8 AM $ 0.000584
+0.22%
$ 583,729 $ 4,598
Apr 30, 7 AM $ 0.000582
+0.01%
$ 581,445 $ 4,658
Apr 30, 6 AM $ 0.000577
+0.20%
$ 576,566 $ 4,610
Apr 30, 5 AM $ 0.000576
-0.57%
$ 575,306 $ 4,606
Apr 30, 4 AM $ 0.000582
-0.08%
$ 581,178 $ 4,552
Apr 30, 3 AM $ 0.000582
+0.58%
$ 581,433 $ 4,459
Apr 30, 2 AM $ 0.000583
+0.50%
$ 582,751 $ 5,114
Apr 30, 1 AM $ 0.000574
+0.38%
$ 573,505 $ 4,993
Apr 30, 12 AM $ 0.000569
+0.04%
$ 568,174 $ 4,561
Apr 29, 11 PM $ 0.000601
-0.66%
$ 600,222 $ 5,123
Apr 29, 10 PM $ 0.000614
-0.15%
$ 613,537 $ 2,955
Apr 29, 9 PM $ 0.000612
-0.01%
$ 612,078 $ 3,476
Apr 29, 8 PM $ 0.000611
+1.06%
$ 610,944 $ 3,432
Apr 29, 7 PM $ 0.000609
+0.45%
$ 609,122 $ 3,443
Apr 29, 6 PM $ 0.000616
+0.17%
$ 615,427 $ 3,491
Apr 29, 5 PM $ 0.00062
-0.07%
$ 619,779 $ 3,629
Apr 29, 4 PM $ 0.000622
-0.16%
$ 621,507 $ 3,629
Apr 29, 3 PM $ 0.000624
-0.12%
$ 623,770 $ 3,638
Apr 29, 2 PM $ 0.000625
+0.17%
$ 625,004 $ 3,791
Apr 29, 1 PM $ 0.000622
+0.35%
$ 621,694 $ 3,629
Apr 29, 12 PM $ 0.000625
-0.21%
$ 624,991 $ 3,670
Apr 29, 11 AM $ 0.000628
-0.49%
$ 627,421 $ 3,739
Apr 29, 10 AM $ 0.00063
+0.09%
$ 629,184 $ 3,728
Apr 29, 9 AM $ 0.000627
+0.08%
$ 626,704 $ 3,707
Apr 29, 8 AM $ 0.000627
-0.06%
$ 626,847 $ 3,703
Apr 29, 7 AM $ 0.000626
-0.17%
$ 625,945 $ 3,643
Apr 29, 6 AM $ 0.000627
-0.11%
$ 626,922 $ 3,647
Apr 29, 5 AM $ 0.000628
+0.11%
$ 627,249 $ 3,649
Apr 29, 4 AM $ 0.000626
+0.58%
$ 625,579 $ 3,695
Apr 29, 3 AM $ 0.000619
+0.83%
$ 618,816 $ 3,790
Apr 29, 2 AM $ 0.000605
-0.17%
$ 604,278 $ 3,728
Apr 29, 1 AM $ 0.000607
+0.58%
$ 606,830 $ 3,402
Apr 29, 12 AM $ 0.000605
+0.21%
$ 604,712 $ 3,353