spinning cat Historical Data

OIIAOIIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.000603
+0.15%
$ 602,778 $ 3,645
Apr 28, 10 PM $ 0.000603
-2.19%
$ 602,534 $ 3,437
Apr 28, 9 PM $ 0.000631
+0.08%
$ 630,871 $ 2,413
Apr 28, 8 PM $ 0.000632
+0.22%
$ 631,181 $ 1,638
Apr 28, 7 PM $ 0.00063
+0.48%
$ 629,627 $ 1,661
Apr 28, 6 PM $ 0.000629
-0.05%
$ 628,853 $ 1,665
Apr 28, 5 PM $ 0.000629
+0.05%
$ 628,831 $ 1,556
Apr 28, 4 PM $ 0.000628
+0.30%
$ 628,086 $ 1,551
Apr 28, 3 PM $ 0.000628
+0.38%
$ 627,982 $ 1,549
Apr 28, 2 PM $ 0.000628
+0.07%
$ 627,125 $ 1,450
Apr 28, 1 PM $ 0.00063
+0.32%
$ 629,251 $ 1,620
Apr 28, 12 PM $ 0.000627
-0.26%
$ 626,603 $ 1,621
Apr 28, 11 AM $ 0.000629
+0.11%
$ 629,115 $ 1,577
Apr 28, 10 AM $ 0.000629
-0.20%
$ 628,433 $ 1,580
Apr 28, 9 AM $ 0.00063
-0.35%
$ 630,073 $ 1,903
Apr 28, 8 AM $ 0.000631
+0.12%
$ 630,738 $ 1,951
Apr 28, 7 AM $ 0.000631
-0.27%
$ 630,260 $ 1,942
Apr 28, 6 AM $ 0.000633
+0.31%
$ 632,768 $ 1,939
Apr 28, 5 AM $ 0.000633
+0.49%
$ 632,829 $ 1,927
Apr 28, 4 AM $ 0.000632
-0.01%
$ 631,751 $ 1,859
Apr 28, 3 AM $ 0.000632
-0.35%
$ 631,677 $ 1,707
Apr 28, 2 AM $ 0.000642
-0.12%
$ 641,704 $ 2,758
Apr 28, 1 AM $ 0.000646
+0.32%
$ 645,327 $ 2,063
Apr 28, 12 AM $ 0.000645
-0.31%
$ 644,594 $ 2,840
Apr 27, 11 PM $ 0.000645
-0.07%
$ 644,976 $ 2,512
Apr 27, 10 PM $ 0.000643
-0.26%
$ 642,702 $ 2,508
Apr 27, 9 PM $ 0.000643
-0.65%
$ 642,343 $ 2,924
Apr 27, 8 PM $ 0.000644
+0.19%
$ 643,142 $ 2,895
Apr 27, 7 PM $ 0.000646
-0.08%
$ 645,163 $ 2,888
Apr 27, 6 PM $ 0.000645
-0.22%
$ 644,964 $ 2,906
Apr 27, 5 PM $ 0.000646
+0.34%
$ 645,580 $ 2,923
Apr 27, 4 PM $ 0.000643
-0.33%
$ 642,453 $ 2,984
Apr 27, 3 PM $ 0.000651
-0.75%
$ 650,344 $ 4,093
Apr 27, 2 PM $ 0.000649
-0.11%
$ 648,623 $ 3,999
Apr 27, 1 PM $ 0.000649
+0.01%
$ 648,177 $ 3,753
Apr 27, 12 PM $ 0.000649
-0.09%
$ 648,634 $ 3,759
Apr 27, 11 AM $ 0.000649
-0.07%
$ 648,986 $ 3,760
Apr 27, 10 AM $ 0.000651
+0.95%
$ 650,732 $ 3,732
Apr 27, 9 AM $ 0.000641
+0.40%
$ 640,587 $ 4,713
Apr 27, 8 AM $ 0.00064
-0.17%
$ 639,131 $ 4,667
Apr 27, 7 AM $ 0.000643
+0.09%
$ 642,445 $ 4,679
Apr 27, 6 AM $ 0.000644
-0.27%
$ 643,436 $ 4,703
Apr 27, 5 AM $ 0.000655
-0.39%
$ 654,330 $ 4,995
Apr 27, 4 AM $ 0.000658
-0.17%
$ 657,256 $ 5,007
Apr 27, 3 AM $ 0.00065
+0.14%
$ 649,978 $ 4,968
Apr 27, 2 AM $ 0.000649
+0.29%
$ 648,992 $ 3,934
Apr 27, 1 AM $ 0.000652
+1.58%
$ 651,522 $ 3,899
Apr 27, 12 AM $ 0.000646
+0.44%
$ 645,442 $ 3,144
Apr 26, 11 PM $ 0.000643
+0.00%
$ 642,195 $ 3,173
Apr 26, 10 PM $ 0.000641
-0.65%
$ 640,540 $ 3,186