Papparico Finance Historical Data

PPFT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₆193
+0.00%
$ 11,843 $ 221
Today, at 7 PM $ 0.0₆193
-0.19%
$ 11,845 $ 222
Today, at 6 PM $ 0.0₆193
+0.02%
$ 11,885 $ 222
Today, at 5 PM $ 0.0₆193
+0.28%
$ 11,865 $ 222
Today, at 4 PM $ 0.0₆192
+0.55%
$ 11,808 $ 221
Today, at 3 PM $ 0.0₆191
+0.03%
$ 11,741 $ 218
Today, at 2 PM $ 0.0₆191
-1.81%
$ 11,749 $ 206
Today, at 1 PM $ 0.0₆195
-0.47%
$ 12,009 $ 210
Today, at 12 PM $ 0.0₆196
-0.38%
$ 12,074 $ 212
Today, at 11 AM $ 0.0₆197
+0.39%
$ 12,123 $ 208
Today, at 10 AM $ 0.0₆197
-0.17%
$ 12,100 $ 207
Today, at 9 AM $ 0.0₆197
-0.49%
$ 12,140 $ 208
Today, at 8 AM $ 0.0₆198
-1.16%
$ 12,200 $ 209
Today, at 7 AM $ 0.0₆199
-0.02%
$ 12,245 $ 212
Today, at 6 AM $ 0.0₆199
-7.52%
$ 12,228 $ 215
Today, at 5 AM $ 0.0₆216
+0.50%
$ 13,307 $ 8
Today, at 4 AM $ 0.0₆215
+1.02%
$ 13,205 $ 8
Today, at 3 AM $ 0.0₆213
+0.67%
$ 13,075 $ 8
Today, at 2 AM $ 0.0₆212
-0.36%
$ 13,009 $ 8
Today, at 1 AM $ 0.0₆213
-0.10%
$ 13,084 $ 8
Today, at 12 AM $ 0.0₆213
-0.12%
$ 13,095 $ 8
Yesterday, at 11 PM $ 0.0₆214
+0.00%
$ 13,135 $ 8
Yesterday, at 10 PM $ 0.0₆214
+0.54%
$ 13,163 $ 5
Yesterday, at 9 PM $ 0.0₆213
-0.21%
$ 13,083 $ 22
Yesterday, at 8 PM $ 0.0₆213
+0.14%
$ 13,102 $ 22
Yesterday, at 7 PM $ 0.0₆213
-0.08%
$ 13,080 $ 22
Yesterday, at 6 PM $ 0.0₆213
+0.00%
$ 13,098 $ 22
Yesterday, at 5 PM $ 0.0₆213
+0.06%
$ 13,106 $ 23
Yesterday, at 4 PM $ 0.0₆213
+0.94%
$ 13,074 $ 23
Yesterday, at 3 PM $ 0.0₆21
+0.93%
$ 12,946 $ 23
Yesterday, at 2 PM $ 0.0₆209
-0.05%
$ 12,833 $ 23
Yesterday, at 1 PM $ 0.0₆209
+0.99%
$ 12,837 $ 23
Yesterday, at 12 PM $ 0.0₆207
-0.01%
$ 12,708 $ 358
Yesterday, at 11 AM $ 0.0₆206
-0.49%
$ 12,641 $ 358
Yesterday, at 10 AM $ 0.0₆206
-0.34%
$ 12,693 $ 358
Yesterday, at 9 AM $ 0.0₆207
+0.09%
$ 12,756 $ 359
Yesterday, at 8 AM $ 0.0₆207
+0.15%
$ 12,729 $ 359
Yesterday, at 7 AM $ 0.0₆207
+0.21%
$ 12,701 $ 358
Yesterday, at 6 AM $ 0.0₆206
+0.45%
$ 12,688 $ 355
Yesterday, at 5 AM $ 0.0₆205
+0.17%
$ 12,625 $ 353
Yesterday, at 4 AM $ 0.0₆205
-0.59%
$ 12,596 $ 344
Yesterday, at 3 AM $ 0.0₆208
-1.52%
$ 12,763 $ 346
Yesterday, at 2 AM $ 0.0₆211
+0.46%
$ 12,994 $ 354
Yesterday, at 1 AM $ 0.0₆21
-0.16%
$ 12,942 $ 354
Yesterday, at 12 AM $ 0.0₆211
+0.26%
$ 12,979 $ 355
May 13, 11 PM $ 0.0₆21
-0.41%
$ 12,911 $ 354
May 13, 10 PM $ 0.0₆211
-0.84%
$ 12,984 $ 355
May 13, 9 PM $ 0.0₆211
-0.71%
$ 12,957 $ 358
May 13, 8 PM $ 0.0₆21
+0.26%
$ 12,943 $ 340
May 13, 7 PM $ 0.0₆21
-0.42%
$ 12,942 $ 338
Download