Papparico Finance Historical Data

PPFT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆376
-29.49%
$ 20,142 $ 24,602
Mar 2026 $ 0.0₆534
-31.61%
$ 32,544 $ 19,580
Feb 2026 $ 0.0₆78
-34.88%
$ 44,388 $ 37,459
Jan 2026 $ 0.0₅116
+32.64%
$ 59,927 $ 83,510
Dec 2025 $ 0.0₆86
-13.90%
$ 38,624 $ 18,445
Nov 2025 $ 0.0₅103
-29.01%
$ 40,814 $ 71,214
Oct 2025 $ 0.0₅147
-62.96%
$ 57,316 $ 51,003
Sep 2025 $ 0.0₅386
-55.26%
$ 113,123 $ 1.16 million
Mar 2025 $ 0.0₅843
-0.02%
$ -- $ 10,547
Feb 2025 $ 0.0000135
+25.37%
$ -- $ 11,422
Jan 2025 $ 0.0000204
-0.30%
$ -- $ 4,845
Nov 2024 $ 0.0000286
-11.28%
$ -- $ 22,321
Download