Papparico Finance Historical Data

PPFT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₆204
-29.02%
$ 13,016 $ 267
Apr 27 $ 0.0₆293
-47.88%
$ 17,688 $ 47
Apr 20 $ 0.0₆592
+12.89%
$ 34,614 $ 11,297
Apr 13 $ 0.0₆528
+17.07%
$ 32,253 $ 2,514
Apr 6 $ 0.0₆458
-13.48%
$ 27,544 $ 2,010
Mar 30 $ 0.0₆531
-7.21%
$ 32,238 $ 2,094
Mar 23 $ 0.0₆582
-5.20%
$ 34,878 $ 1,021
Mar 16 $ 0.0₆614
-23.33%
$ 37,468 $ 5,751
Mar 9 $ 0.0₆803
-3.98%
$ 45,685 $ 4,345
Mar 2 $ 0.0₆86
+12.44%
$ 47,908 $ 6,256
Feb 23 $ 0.0₆765
-17.81%
$ 43,516 $ 11,802
Feb 16 $ 0.0₆982
-5.25%
$ 52,952 $ 2,599
Feb 9 $ 0.0₅109
+7.53%
$ 58,973 $ 10,703
Feb 2 $ 0.0₆986
-17.36%
$ 57,793 $ 10,587
Jan 26 $ 0.0₅12
+103.51%
$ 59,518 $ 44,258
Jan 19 $ 0.0₆67
-15.14%
$ 29,447 $ 3,036
Jan 12 $ 0.0₆858
-24.42%
$ 39,456 $ 9,786
Jan 5 $ 0.0₅116
+6.60%
$ 56,698 $ 9,523
Dec 29 $ 0.0₅102
+8.79%
$ 54,023 $ 17,297
Dec 22 $ 0.0₆912
-13.87%
$ 41,702 $ 4,384
Dec 15 $ 0.0₅106
+4.09%
$ 47,329 $ 3,492
Dec 8 $ 0.0₅105
-7.16%
$ 45,559 $ 1,267
Dec 1 $ 0.0₅114
+14.11%
$ 46,372 $ 4,062
Nov 24 $ 0.0₅103
-0.67%
$ 40,814 $ 1,814
Nov 17 $ 0.0₆97
+2.20%
$ 42,336 $ 5,078
Nov 10 $ 0.0₆995
-21.85%
$ 38,640 $ 2,909
Nov 3 $ 0.0₅124
-10.64%
$ 51,713 $ 52,107
Oct 27 $ 0.0₅138
-21.60%
$ 54,615 $ 9,729
Oct 20 $ 0.0₅176
-1.28%
$ 52,127 $ 9,065
Oct 13 $ 0.0₅177
-25.46%
$ 52,959 $ 4,253
Oct 6 $ 0.0₅216
-40.00%
$ 70,130 $ 4,349
Sep 29 $ 0.0₅351
-12.78%
$ 105,908 $ 13,835
Sep 22 $ 0.0₅4
-22.69%
$ 114,943 $ 64,253
Sep 15 $ 0.0₅59
-21.79%
$ 147,162 $ 152,060
Sep 8 $ 0.0₅798
+0.81%
$ 215,476 $ 548,922
Sep 1 $ 0.0₅803
-7.02%
$ 220,218 $ 322,870
Mar 10 $ 0.0₅843
-0.02%
$ -- $ 10,547
Feb 17 $ 0.0000135
+0.43%
$ -- $ 4,383
Dec 30 $ 0.0000205
+0.16%
$ -- $ 2,431
Nov 25 $ 0.0000286
-2.90%
$ -- $ 12,012
Nov 18 $ 0.0000318
-4.21%
$ -- $ 4,930
Nov 11 $ 0.000029
-10.01%
$ -- $ 5,378
Download