Papparico Finance Historical Data

PPFT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0₆556
+0.08%
$ 34,211 $ 811
Apr 27, 9 AM $ 0.0₆556
+0.36%
$ 34,177 $ 813
Apr 27, 8 AM $ 0.0₆553
-0.25%
$ 34,026 $ 1,751
Apr 27, 7 AM $ 0.0₆554
-0.31%
$ 34,082 $ 1,770
Apr 27, 6 AM $ 0.0₆556
-0.15%
$ 34,175 $ 1,937
Apr 27, 5 AM $ 0.0₆556
-1.32%
$ 34,208 $ 1,943
Apr 27, 4 AM $ 0.0₆563
-0.40%
$ 34,636 $ 1,835
Apr 27, 3 AM $ 0.0₆565
+0.03%
$ 34,737 $ 2,469
Apr 27, 2 AM $ 0.0₆565
+0.28%
$ 34,729 $ 2,736
Apr 27, 1 AM $ 0.0₆562
-0.02%
$ 34,584 $ 2,738
Apr 27, 12 AM $ 0.0₆562
-0.16%
$ 34,569 $ 2,735
Apr 26, 11 PM $ 0.0₆563
-0.15%
$ 34,614 $ 2,738
Apr 26, 10 PM $ 0.0₆563
+0.04%
$ 34,618 $ 2,738
Apr 26, 9 PM $ 0.0₆563
-0.27%
$ 34,609 $ 2,733
Apr 26, 8 PM $ 0.0₆562
-0.07%
$ 34,580 $ 2,739
Apr 26, 7 PM $ 0.0₆563
-0.01%
$ 34,614 $ 2,732
Apr 26, 6 PM $ 0.0₆563
-0.96%
$ 34,635 $ 2,733
Apr 26, 5 PM $ 0.0₆569
+0.41%
$ 35,021 $ 2,756
Apr 26, 4 PM $ 0.0₆567
-0.43%
$ 34,894 $ 2,563
Apr 26, 3 PM $ 0.0₆565
-1.03%
$ 34,752 $ 2,308
Apr 26, 2 PM $ 0.0₆572
+0.00%
$ 35,164 $ 2,216
Apr 26, 1 PM $ 0.0₆572
-0.07%
$ 35,158 $ 2,052
Apr 26, 12 PM $ 0.0₆57
+0.03%
$ 35,063 $ 2,360
Apr 26, 11 AM $ 0.0₆57
+0.26%
$ 35,068 $ 2,354
Apr 26, 10 AM $ 0.0₆569
-0.44%
$ 34,976 $ 2,453
Apr 26, 9 AM $ 0.0₆571
-6.96%
$ 35,090 $ 2,491
Apr 26, 8 AM $ 0.0₆615
-0.04%
$ 37,820 $ 1,568
Apr 26, 7 AM $ 0.0₆616
+1.23%
$ 37,883 $ 1,690
Apr 26, 6 AM $ 0.0₆609
-0.11%
$ 37,463 $ 1,523
Apr 26, 5 AM $ 0.0₆608
+0.02%
$ 37,422 $ 1,526
Apr 26, 4 AM $ 0.0₆608
+4.97%
$ 37,392 $ 1,508
Apr 26, 3 AM $ 0.0₆581
-2.03%
$ 35,707 $ 879
Apr 26, 2 AM $ 0.0₆593
-0.01%
$ 36,454 $ 609
Apr 26, 1 AM $ 0.0₆594
+0.35%
$ 36,518 $ 609
Apr 26, 12 AM $ 0.0₆592
-0.01%
$ 36,415 $ 608
Apr 25, 11 PM $ 0.0₆592
-0.05%
$ 36,414 $ 608
Apr 25, 10 PM $ 0.0₆591
-0.13%
$ 36,324 $ 609
Apr 25, 9 PM $ 0.0₆591
-0.05%
$ 36,341 $ 608
Apr 25, 8 PM $ 0.0₆592
-0.01%
$ 36,404 $ 607
Apr 25, 7 PM $ 0.0₆592
-0.01%
$ 36,399 $ 608
Apr 25, 6 PM $ 0.0₆592
-0.14%
$ 36,396 $ 608
Apr 25, 5 PM $ 0.0₆593
+0.02%
$ 36,467 $ 609
Apr 25, 4 PM $ 0.0₆593
+0.17%
$ 36,481 $ 608
Apr 25, 3 PM $ 0.0₆593
+0.09%
$ 36,455 $ 608
Apr 25, 2 PM $ 0.0₆592
+0.08%
$ 36,439 $ 608
Apr 25, 1 PM $ 0.0₆592
+1.28%
$ 36,379 $ 843
Apr 25, 12 PM $ 0.0₆584
-0.12%
$ 35,919 $ 532
Apr 25, 11 AM $ 0.0₆584
-1.30%
$ 35,917 $ 532
Apr 25, 10 AM $ 0.0₆591
+0.35%
$ 36,374 $ 426
Apr 25, 9 AM $ 0.0₆59
-0.55%
$ 36,266 $ 417