Coinranking
Papparico Finance Historical Data
PPFT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 9 AM | $ 0.0₆59 | -0.55% | ||
| Apr 25, 8 AM | $ 0.0₆592 | -0.09% | ||
| Apr 25, 7 AM | $ 0.0₆594 | +0.09% | ||
| Apr 25, 6 AM | $ 0.0₆594 | +0.06% | ||
| Apr 25, 5 AM | $ 0.0₆594 | +0.03% | ||
| Apr 25, 4 AM | $ 0.0₆593 | +0.33% | ||
| Apr 25, 3 AM | $ 0.0₆592 | -0.01% | ||
| Apr 25, 2 AM | $ 0.0₆593 | +0.18% | ||
| Apr 25, 1 AM | $ 0.0₆591 | +0.11% | ||
| Apr 25, 12 AM | $ 0.0₆592 | +0.08% | ||
| Apr 24, 11 PM | $ 0.0₆592 | +0.13% | ||
| Apr 24, 10 PM | $ 0.0₆592 | +0.00% | ||
| Apr 24, 9 PM | $ 0.0₆592 | +0.16% | ||
| Apr 24, 8 PM | $ 0.0₆591 | +0.07% | ||
| Apr 24, 7 PM | $ 0.0₆59 | +0.02% | ||
| Apr 24, 6 PM | $ 0.0₆59 | -0.11% | ||
| Apr 24, 5 PM | $ 0.0₆592 | -0.02% | ||
| Apr 24, 4 PM | $ 0.0₆592 | -0.12% | ||
| Apr 24, 3 PM | $ 0.0₆593 | -0.08% | ||
| Apr 24, 2 PM | $ 0.0₆593 | -1.98% | ||
| Apr 24, 1 PM | $ 0.0₆604 | -0.27% | ||
| Apr 24, 12 PM | $ 0.0₆606 | -0.01% | ||
| Apr 24, 11 AM | $ 0.0₆605 | +0.26% | ||
| Apr 24, 10 AM | $ 0.0₆603 | -0.18% | ||
| Apr 24, 9 AM | $ 0.0₆605 | -3.99% | ||
| Apr 24, 8 AM | $ 0.0₆63 | -0.15% | ||
| Apr 24, 7 AM | $ 0.0₆63 | -0.06% | ||
| Apr 24, 6 AM | $ 0.0₆631 | +0.14% | ||
| Apr 24, 5 AM | $ 0.0₆63 | -0.02% | ||
| Apr 24, 4 AM | $ 0.0₆63 | -0.18% | ||
| Apr 24, 3 AM | $ 0.0₆632 | -0.84% | ||
| Apr 24, 2 AM | $ 0.0₆637 | +0.06% | ||
| Apr 24, 1 AM | $ 0.0₆637 | +0.20% | ||
| Apr 24, 12 AM | $ 0.0₆636 | +0.21% | ||
| Apr 23, 11 PM | $ 0.0₆635 | -0.06% | ||
| Apr 23, 10 PM | $ 0.0₆635 | +0.00% | ||
| Apr 23, 9 PM | $ 0.0₆635 | -0.30% | ||
| Apr 23, 8 PM | $ 0.0₆637 | -0.15% | ||
| Apr 23, 7 PM | $ 0.0₆638 | -0.03% | ||
| Apr 23, 6 PM | $ 0.0₆638 | -0.24% | ||
| Apr 23, 5 PM | $ 0.0₆64 | -0.27% | ||
| Apr 23, 4 PM | $ 0.0₆641 | +0.12% | ||
| Apr 23, 3 PM | $ 0.0₆64 | +0.34% | ||
| Apr 23, 2 PM | $ 0.0₆637 | +0.09% | ||
| Apr 23, 1 PM | $ 0.0₆637 | -0.13% | ||
| Apr 23, 12 PM | $ 0.0₆637 | +0.26% | ||
| Apr 23, 11 AM | $ 0.0₆635 | -0.11% | ||
| Apr 23, 10 AM | $ 0.0₆636 | -0.21% | ||
| Apr 23, 9 AM | $ 0.0₆637 | -0.03% | ||
| Apr 23, 8 AM | $ 0.0₆638 | -0.02% | ||