Papparico Finance Historical Data

PPFT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0₆638
+0.09%
$ 39,208 $ 1,049
Apr 23, 6 AM $ 0.0₆636
+0.14%
$ 39,126 $ 1,048
Apr 23, 5 AM $ 0.0₆636
+0.13%
$ 39,091 $ 1,021
Apr 23, 4 AM $ 0.0₆635
-0.08%
$ 39,044 $ 1,021
Apr 23, 3 AM $ 0.0₆635
-0.09%
$ 39,075 $ 1,160
Apr 23, 2 AM $ 0.0₆636
+0.10%
$ 39,141 $ 1,161
Apr 23, 1 AM $ 0.0₆636
-0.04%
$ 39,106 $ 1,161
Apr 23, 12 AM $ 0.0₆636
-0.35%
$ 39,140 $ 1,162
Apr 22, 11 PM $ 0.0₆639
-0.15%
$ 39,278 $ 1,167
Apr 22, 10 PM $ 0.0₆64
-0.04%
$ 39,337 $ 1,168
Apr 22, 9 PM $ 0.0₆64
-0.35%
$ 39,353 $ 1,169
Apr 22, 8 PM $ 0.0₆642
+0.13%
$ 39,503 $ 1,173
Apr 22, 7 PM $ 0.0₆642
-0.52%
$ 39,472 $ 1,170
Apr 22, 6 PM $ 0.0₆645
-0.10%
$ 39,682 $ 1,134
Apr 22, 5 PM $ 0.0₆646
+5.76%
$ 39,712 $ 1,767
Apr 22, 4 PM $ 0.0₆608
+0.79%
$ 37,410 $ 1,171
Apr 22, 3 PM $ 0.0₆603
+0.07%
$ 37,100 $ 1,044
Apr 22, 2 PM $ 0.0₆603
-0.01%
$ 37,070 $ 1,043
Apr 22, 1 PM $ 0.0₆603
-0.24%
$ 37,068 $ 1,043
Apr 22, 12 PM $ 0.0₆604
+0.11%
$ 37,150 $ 1,039
Apr 22, 11 AM $ 0.0₆603
+0.14%
$ 37,105 $ 1,029
Apr 22, 10 AM $ 0.0₆603
-0.07%
$ 37,056 $ 1,028
Apr 22, 9 AM $ 0.0₆603
+0.04%
$ 37,062 $ 1,028
Apr 22, 8 AM $ 0.0₆603
-0.11%
$ 37,066 $ 1,028
Apr 22, 7 AM $ 0.0₆603
-0.03%
$ 37,109 $ 1,029
Apr 22, 6 AM $ 0.0₆603
+0.11%
$ 37,115 $ 1,029
Apr 22, 5 AM $ 0.0₆602
+0.20%
$ 37,004 $ 1,203
Apr 22, 4 AM $ 0.0₆601
-0.70%
$ 36,938 $ 1,198
Apr 22, 3 AM $ 0.0₆605
+0.39%
$ 37,195 $ 1,063
Apr 22, 2 AM $ 0.0₆602
+0.16%
$ 37,011 $ 1,059
Apr 22, 1 AM $ 0.0₆601
-0.02%
$ 36,952 $ 1,059
Apr 22, 12 AM $ 0.0₆601
+0.21%
$ 36,956 $ 1,059
Apr 21, 11 PM $ 0.0₆598
+0.09%
$ 36,786 $ 1,058
Apr 21, 10 PM $ 0.0₆598
-0.09%
$ 36,750 $ 1,067
Apr 21, 9 PM $ 0.0₆598
-0.09%
$ 36,781 $ 1,069
Apr 21, 8 PM $ 0.0₆598
+0.09%
$ 36,768 $ 1,069
Apr 21, 7 PM $ 0.0₆598
-1.05%
$ 36,801 $ 1,070
Apr 21, 6 PM $ 0.0₆636
+0.80%
$ 39,108 $ 609
Apr 21, 5 PM $ 0.0₆625
-0.58%
$ 38,461 $ 453
Apr 21, 4 PM $ 0.0₆629
+0.06%
$ 38,681 $ 201
Apr 21, 3 PM $ 0.0₆629
+0.00%
$ 38,670 $ 209
Apr 21, 2 PM $ 0.0₆629
-0.04%
$ 38,661 $ 209
Apr 21, 1 PM $ 0.0₆629
-0.28%
$ 38,674 $ 209
Apr 21, 12 PM $ 0.0₆631
-0.18%
$ 38,798 $ 439
Apr 21, 11 AM $ 0.0₆632
+0.19%
$ 38,841 $ 533
Apr 21, 10 AM $ 0.0₆63
+0.06%
$ 38,765 $ 532
Apr 21, 9 AM $ 0.0₆63
+0.03%
$ 38,752 $ 569
Apr 21, 8 AM $ 0.0₆63
+0.02%
$ 38,736 $ 569
Apr 21, 7 AM $ 0.0₆63
-0.09%
$ 38,773 $ 569
Apr 21, 6 AM $ 0.0₆631
-1.50%
$ 38,792 $ 570