Coinranking
Papparico Finance Historical Data
PPFT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 6 AM | $ 0.0₆631 | -1.50% | ||
| Apr 21, 5 AM | $ 0.0₆64 | +0.25% | ||
| Apr 21, 4 AM | $ 0.0₆639 | -0.11% | ||
| Apr 21, 3 AM | $ 0.0₆64 | -0.30% | ||
| Apr 21, 2 AM | $ 0.0₆641 | +0.02% | ||
| Apr 21, 1 AM | $ 0.0₆641 | +0.24% | ||
| Apr 21, 12 AM | $ 0.0₆64 | +0.12% | ||
| Apr 20, 11 PM | $ 0.0₆639 | -0.12% | ||
| Apr 20, 10 PM | $ 0.0₆64 | -0.06% | ||
| Apr 20, 9 PM | $ 0.0₆64 | +0.05% | ||
| Apr 20, 8 PM | $ 0.0₆64 | +0.02% | ||
| Apr 20, 7 PM | $ 0.0₆64 | +0.26% | ||
| Apr 20, 6 PM | $ 0.0₆638 | +0.49% | ||
| Apr 20, 5 PM | $ 0.0₆635 | +0.04% | ||
| Apr 20, 4 PM | $ 0.0₆635 | -0.10% | ||
| Apr 20, 3 PM | $ 0.0₆635 | +0.00% | ||
| Apr 20, 2 PM | $ 0.0₆635 | +0.01% | ||
| Apr 20, 1 PM | $ 0.0₆636 | +0.19% | ||
| Apr 20, 12 PM | $ 0.0₆634 | -2.08% | ||
| Apr 20, 11 AM | $ 0.0₆647 | -0.05% | ||
| Apr 20, 10 AM | $ 0.0₆648 | +0.26% | ||
| Apr 20, 9 AM | $ 0.0₆647 | +0.01% | ||
| Apr 20, 8 AM | $ 0.0₆647 | -0.18% | ||
| Apr 20, 7 AM | $ 0.0₆646 | +0.16% | ||
| Apr 20, 6 AM | $ 0.0₆644 | -0.15% | ||
| Apr 20, 5 AM | $ 0.0₆646 | +1.19% | ||
| Apr 20, 4 AM | $ 0.0₆639 | -0.46% | ||
| Apr 20, 3 AM | $ 0.0₆641 | +0.07% | ||
| Apr 20, 2 AM | $ 0.0₆64 | -10.16% | ||
| Apr 20, 1 AM | $ 0.0₆712 | +0.06% | ||
| Apr 20, 12 AM | $ 0.0₆714 | +36.19% | ||
| Apr 19, 11 PM | $ 0.0₆524 | +0.01% | ||
| Apr 19, 10 PM | $ 0.0₆525 | +0.43% | ||
| Apr 19, 9 PM | $ 0.0₆523 | +0.01% | ||
| Apr 19, 8 PM | $ 0.0₆524 | +0.04% | ||
| Apr 19, 7 PM | $ 0.0₆523 | +0.16% | ||
| Apr 19, 6 PM | $ 0.0₆523 | -0.38% | ||
| Apr 19, 5 PM | $ 0.0₆525 | -0.41% | ||
| Apr 19, 4 PM | $ 0.0₆527 | -0.04% | ||
| Apr 19, 3 PM | $ 0.0₆529 | +0.14% | ||
| Apr 19, 2 PM | $ 0.0₆529 | +0.35% | ||
| Apr 19, 1 PM | $ 0.0₆526 | +0.35% | ||
| Apr 19, 12 PM | $ 0.0₆524 | +0.10% | ||
| Apr 19, 11 AM | $ 0.0₆523 | +0.20% | ||
| Apr 19, 10 AM | $ 0.0₆522 | -0.07% | ||
| Apr 19, 9 AM | $ 0.0₆523 | +0.04% | ||
| Apr 19, 8 AM | $ 0.0₆522 | +0.05% | ||
| Apr 19, 7 AM | $ 0.0₆523 | -0.23% | ||
| Apr 19, 6 AM | $ 0.0₆523 | -0.40% | ||
| Apr 19, 5 AM | $ 0.0₆525 | -0.07% | ||