Papparico Finance Historical Data

PPFT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0₆525
-0.07%
$ 32,272 $ 322
Apr 19, 4 AM $ 0.0₆525
+0.11%
$ 32,305 $ 324
Apr 19, 3 AM $ 0.0₆525
-0.02%
$ 32,260 $ 324
Apr 19, 2 AM $ 0.0₆525
+0.06%
$ 32,297 $ 326
Apr 19, 1 AM $ 0.0₆526
+0.07%
$ 32,347 $ 326
Apr 19, 12 AM $ 0.0₆528
-0.15%
$ 32,450 $ 326
Apr 18, 11 PM $ 0.0₆528
+0.01%
$ 32,471 $ 328
Apr 18, 10 PM $ 0.0₆528
-0.01%
$ 32,469 $ 326
Apr 18, 9 PM $ 0.0₆528
-3.29%
$ 32,476 $ 326
Apr 18, 8 PM $ 0.0₆55
-0.12%
$ 33,798 $ 72
Apr 18, 7 PM $ 0.0₆55
-0.04%
$ 33,833 $ 28
Apr 18, 6 PM $ 0.0₆552
-0.13%
$ 33,968 $ 27
Apr 18, 5 PM $ 0.0₆553
-0.24%
$ 33,982 $ 28
Apr 18, 4 PM $ 0.0₆553
-0.11%
$ 34,032 $ 28
Apr 18, 3 PM $ 0.0₆554
+0.22%
$ 34,051 $ 28
Apr 18, 2 PM $ 0.0₆552
+0.06%
$ 33,978 $ 26
Apr 18, 1 PM $ 0.0₆552
-0.11%
$ 33,935 $ 26
Apr 18, 12 PM $ 0.0₆553
-0.02%
$ 33,988 $ 26
Apr 18, 11 AM $ 0.0₆553
-0.20%
$ 34,009 $ 26
Apr 18, 10 AM $ 0.0₆554
-0.51%
$ 34,090 $ 26
Apr 18, 9 AM $ 0.0₆557
-0.58%
$ 34,240 $ 26
Apr 18, 8 AM $ 0.0₆56
-0.15%
$ 34,470 $ 26
Apr 18, 7 AM $ 0.0₆561
-0.44%
$ 34,507 $ 26
Apr 18, 6 AM $ 0.0₆563
+0.11%
$ 34,640 $ 5
Apr 18, 5 AM $ 0.0₆563
+0.05%
$ 34,607 $ 5
Apr 18, 4 AM $ 0.0₆562
-0.17%
$ 34,582 $ 5
Apr 18, 3 AM $ 0.0₆564
+0.04%
$ 34,670 $ 6
Apr 18, 2 AM $ 0.0₆564
+0.23%
$ 34,669 $ 4
Apr 18, 1 AM $ 0.0₆563
+0.11%
$ 34,611 $ 17
Apr 18, 12 AM $ 0.0₆562
-0.21%
$ 34,550 $ 122
Apr 17, 11 PM $ 0.0₆563
-0.22%
$ 34,634 $ 122
Apr 17, 10 PM $ 0.0₆564
-0.52%
$ 34,677 $ 123
Apr 17, 9 PM $ 0.0₆567
+0.06%
$ 34,868 $ 123
Apr 17, 8 PM $ 0.0₆568
+0.40%
$ 34,922 $ 122
Apr 17, 7 PM $ 0.0₆566
-0.19%
$ 34,790 $ 122
Apr 17, 6 PM $ 0.0₆567
-0.45%
$ 34,858 $ 126
Apr 17, 5 PM $ 0.0₆57
+0.02%
$ 35,068 $ 127
Apr 17, 4 PM $ 0.0₆57
-0.48%
$ 35,035 $ 127
Apr 17, 3 PM $ 0.0₆574
-0.14%
$ 35,323 $ 131
Apr 17, 2 PM $ 0.0₆573
+1.65%
$ 35,252 $ 132
Apr 17, 1 PM $ 0.0₆563
+0.82%
$ 34,650 $ 129
Apr 17, 12 PM $ 0.0₆559
+0.01%
$ 34,388 $ 128
Apr 17, 11 AM $ 0.0₆559
+0.01%
$ 34,352 $ 128
Apr 17, 10 AM $ 0.0₆559
-0.11%
$ 34,402 $ 128
Apr 17, 9 AM $ 0.0₆559
+0.50%
$ 34,407 $ 128
Apr 17, 8 AM $ 0.0₆556
+0.07%
$ 34,206 $ 129
Apr 17, 7 AM $ 0.0₆555
+0.17%
$ 34,151 $ 129
Apr 17, 6 AM $ 0.0₆554
-0.08%
$ 34,053 $ 130
Apr 17, 5 AM $ 0.0₆555
-0.10%
$ 34,109 $ 130
Apr 17, 4 AM $ 0.0₆555
+0.05%
$ 34,153 $ 130