Papparico Finance Historical Data

PPFT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0₆46
+0.51%
$ 28,076 $ 228
Apr 15, 1 AM $ 0.0₆458
-0.11%
$ 27,936 $ 227
Apr 15, 12 AM $ 0.0₆459
+0.49%
$ 27,971 $ 228
Apr 14, 11 PM $ 0.0₆456
+0.00%
$ 27,820 $ 227
Apr 14, 10 PM $ 0.0₆456
-0.07%
$ 27,820 $ 309
Apr 14, 9 PM $ 0.0₆457
+0.02%
$ 27,845 $ 310
Apr 14, 8 PM $ 0.0₆457
+0.05%
$ 27,853 $ 312
Apr 14, 7 PM $ 0.0₆457
-0.52%
$ 27,883 $ 312
Apr 14, 6 PM $ 0.0₆46
-0.19%
$ 28,046 $ 314
Apr 14, 5 PM $ 0.0₆46
+1.80%
$ 28,085 $ 315
Apr 14, 4 PM $ 0.0₆453
-0.11%
$ 27,647 $ 177
Apr 14, 3 PM $ 0.0₆454
-0.68%
$ 27,684 $ 177
Apr 14, 2 PM $ 0.0₆456
+0.00%
$ 27,793 $ 178
Apr 14, 1 PM $ 0.0₆455
+0.21%
$ 27,780 $ 178
Apr 14, 12 PM $ 0.0₆455
-0.02%
$ 27,739 $ 178
Apr 14, 11 AM $ 0.0₆455
-0.17%
$ 27,751 $ 184
Apr 14, 10 AM $ 0.0₆456
-0.09%
$ 27,818 $ 184
Apr 14, 9 AM $ 0.0₆457
+0.19%
$ 27,859 $ 185
Apr 14, 8 AM $ 0.0₆455
-0.61%
$ 27,781 $ 184
Apr 14, 7 AM $ 0.0₆458
+0.02%
$ 27,944 $ 120
Apr 14, 6 AM $ 0.0₆458
-0.41%
$ 27,927 $ 120
Apr 14, 5 AM $ 0.0₆46
-0.06%
$ 28,026 $ 95
Apr 14, 4 AM $ 0.0₆46
-0.12%
$ 28,076 $ 95
Apr 14, 3 AM $ 0.0₆461
+0.00%
$ 28,110 $ 96
Apr 14, 2 AM $ 0.0₆461
+0.77%
$ 28,134 $ 96
Apr 14, 1 AM $ 0.0₆458
+0.04%
$ 27,954 $ 95
Apr 14, 12 AM $ 0.0₆459
+0.00%
$ 27,975 $ 95
Apr 13, 11 PM $ 0.0₆457
-0.86%
$ 27,874 $ 95
Apr 13, 10 PM $ 0.0₆458
+0.74%
$ 27,925 $ 12
Apr 13, 9 PM $ 0.0₆454
+0.25%
$ 27,717 $ 15
Apr 13, 8 PM $ 0.0₆453
+0.22%
$ 27,609 $ 13
Apr 13, 7 PM $ 0.0₆451
+0.07%
$ 27,537 $ 10
Apr 13, 6 PM $ 0.0₆451
-0.11%
$ 27,518 $ 10
Apr 13, 5 PM $ 0.0₆451
-0.32%
$ 27,535 $ 11
Apr 13, 4 PM $ 0.0₆451
-0.06%
$ 27,511 $ 11
Apr 13, 3 PM $ 0.0₆451
-0.03%
$ 27,530 $ 13
Apr 13, 2 PM $ 0.0₆452
+0.20%
$ 27,540 $ 13
Apr 13, 1 PM $ 0.0₆451
+0.00%
$ 27,489 $ 19
Apr 13, 12 PM $ 0.0₆451
-0.06%
$ 27,520 $ 19
Apr 13, 11 AM $ 0.0₆452
+0.00%
$ 27,552 $ 13
Apr 13, 10 AM $ 0.0₆452
-0.07%
$ 27,543 $ 13
Apr 13, 9 AM $ 0.0₆451
+0.04%
$ 27,538 $ 13
Apr 13, 8 AM $ 0.0₆451
+0.00%
$ 27,533 $ 14
Apr 13, 7 AM $ 0.0₆452
-0.13%
$ 27,548 $ 14
Apr 13, 6 AM $ 0.0₆452
+0.07%
$ 27,583 $ 24
Apr 13, 5 AM $ 0.0₆452
-0.07%
$ 27,569 $ 25
Apr 13, 4 AM $ 0.0₆452
-0.02%
$ 27,593 $ 25
Apr 13, 3 AM $ 0.0₆452
-0.05%
$ 27,579 $ 25
Apr 13, 2 AM $ 0.0₆452
+0.19%
$ 27,583 $ 25
Apr 13, 1 AM $ 0.0₆452
+0.23%
$ 27,546 $ 25