Papparico Finance Historical Data

PPFT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0₆452
+0.23%
$ 27,546 $ 25
Apr 13, 12 AM $ 0.0₆451
-0.04%
$ 27,493 $ 25
Apr 12, 11 PM $ 0.0₆452
-0.42%
$ 27,544 $ 25
Apr 12, 10 PM $ 0.0₆454
-0.08%
$ 27,686 $ 25
Apr 12, 9 PM $ 0.0₆453
+0.37%
$ 27,610 $ 24
Apr 12, 8 PM $ 0.0₆451
-0.16%
$ 27,505 $ 23
Apr 12, 7 PM $ 0.0₆451
-0.07%
$ 27,505 $ 24
Apr 12, 6 PM $ 0.0₆451
+0.01%
$ 27,525 $ 1,046
Apr 12, 5 PM $ 0.0₆451
-0.06%
$ 27,500 $ 1,045
Apr 12, 4 PM $ 0.0₆451
-0.09%
$ 27,509 $ 1,045
Apr 12, 3 PM $ 0.0₆451
-0.21%
$ 27,524 $ 1,067
Apr 12, 2 PM $ 0.0₆453
+0.04%
$ 27,601 $ 1,064
Apr 12, 1 PM $ 0.0₆452
-0.07%
$ 27,593 $ 1,054
Apr 12, 12 PM $ 0.0₆453
+0.06%
$ 27,655 $ 1,055
Apr 12, 11 AM $ 0.0₆453
-0.18%
$ 27,635 $ 1,056
Apr 12, 10 AM $ 0.0₆454
-0.25%
$ 27,698 $ 1,055
Apr 12, 9 AM $ 0.0₆455
-0.08%
$ 27,769 $ 1,058
Apr 12, 8 AM $ 0.0₆455
-0.04%
$ 27,768 $ 1,167
Apr 12, 7 AM $ 0.0₆455
-0.05%
$ 27,779 $ 1,167
Apr 12, 6 AM $ 0.0₆455
-0.01%
$ 27,778 $ 1,156
Apr 12, 5 AM $ 0.0₆455
-0.24%
$ 27,765 $ 1,155
Apr 12, 4 AM $ 0.0₆456
-0.12%
$ 27,821 $ 1,146
Apr 12, 3 AM $ 0.0₆457
+0.10%
$ 27,864 $ 1,147
Apr 12, 2 AM $ 0.0₆456
-0.86%
$ 27,822 $ 1,146
Apr 12, 1 AM $ 0.0₆46
-0.06%
$ 28,061 $ 1,172
Apr 12, 12 AM $ 0.0₆46
+0.36%
$ 28,055 $ 1,172
Apr 11, 11 PM $ 0.0₆458
-0.79%
$ 27,955 $ 1,167
Apr 11, 10 PM $ 0.0₆462
+0.17%
$ 28,209 $ 1,172
Apr 11, 9 PM $ 0.0₆462
+0.04%
$ 28,193 $ 1,171
Apr 11, 8 PM $ 0.0₆462
-0.13%
$ 28,198 $ 1,195
Apr 11, 7 PM $ 0.0₆463
-9.62%
$ 28,251 $ 1,532
Apr 11, 6 PM $ 0.0₆513
-0.02%
$ 31,292 $ 508
Apr 11, 5 PM $ 0.0₆512
+0.01%
$ 31,249 $ 576
Apr 11, 4 PM $ 0.0₆511
-0.23%
$ 31,193 $ 575
Apr 11, 3 PM $ 0.0₆512
+0.09%
$ 31,257 $ 554
Apr 11, 2 PM $ 0.0₆513
+0.02%
$ 31,264 $ 550
Apr 11, 1 PM $ 0.0₆512
-0.38%
$ 31,255 $ 550
Apr 11, 12 PM $ 0.0₆514
+0.07%
$ 31,356 $ 552
Apr 11, 11 AM $ 0.0₆514
+0.07%
$ 31,351 $ 551
Apr 11, 10 AM $ 0.0₆514
-0.26%
$ 31,334 $ 551
Apr 11, 9 AM $ 0.0₆522
+0.02%
$ 31,855 $ 553
Apr 11, 8 AM $ 0.0₆522
+0.09%
$ 31,850 $ 439
Apr 11, 7 AM $ 0.0₆522
+0.07%
$ 31,829 $ 438
Apr 11, 6 AM $ 0.0₆522
-0.20%
$ 31,810 $ 439
Apr 11, 5 AM $ 0.0₆523
-0.14%
$ 31,891 $ 440
Apr 11, 4 AM $ 0.0₆523
-0.35%
$ 31,925 $ 441
Apr 11, 3 AM $ 0.0₆525
+0.03%
$ 32,018 $ 442
Apr 11, 2 AM $ 0.0₆525
-0.05%
$ 32,007 $ 442
Apr 11, 1 AM $ 0.0₆526
-0.05%
$ 32,057 $ 431
Apr 11, 12 AM $ 0.0₆526
-0.25%
$ 32,089 $ 432