Papparico Finance Historical Data

PPFT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0₆526
-0.25%
$ 32,089 $ 432
Apr 10, 11 PM $ 0.0₆527
-0.21%
$ 32,161 $ 433
Apr 10, 10 PM $ 0.0₆528
-0.05%
$ 32,209 $ 434
Apr 10, 9 PM $ 0.0₆529
+0.20%
$ 32,235 $ 471
Apr 10, 8 PM $ 0.0₆513
-0.02%
$ 31,266 $ 472
Apr 10, 7 PM $ 0.0₆513
+0.27%
$ 31,284 $ 113
Apr 10, 6 PM $ 0.0₆511
-1.03%
$ 31,174 $ 113
Apr 10, 5 PM $ 0.0₆516
+0.30%
$ 31,481 $ 47
Apr 10, 4 PM $ 0.0₆514
+0.03%
$ 31,374 $ 46
Apr 10, 3 PM $ 0.0₆514
+0.28%
$ 31,367 $ 46
Apr 10, 2 PM $ 0.0₆512
+0.26%
$ 31,252 $ 46
Apr 10, 1 PM $ 0.0₆511
+0.02%
$ 31,153 $ 47
Apr 10, 12 PM $ 0.0₆51
+0.08%
$ 31,078 $ 47
Apr 10, 11 AM $ 0.0₆509
+0.32%
$ 31,073 $ 47
Apr 10, 10 AM $ 0.0₆508
+0.01%
$ 31,014 $ 47
Apr 10, 9 AM $ 0.0₆508
-0.32%
$ 30,983 $ 47
Apr 10, 8 AM $ 0.0₆509
-0.24%
$ 31,051 $ 47
Apr 10, 7 AM $ 0.0₆511
-0.07%
$ 31,139 $ 47
Apr 10, 6 AM $ 0.0₆511
-0.21%
$ 31,161 $ 46
Apr 10, 5 AM $ 0.0₆512
+0.18%
$ 31,220 $ 46
Apr 10, 4 AM $ 0.0₆511
-0.03%
$ 31,152 $ 46
Apr 10, 3 AM $ 0.0₆51
-0.18%
$ 31,124 $ 46
Apr 10, 2 AM $ 0.0₆511
+0.34%
$ 31,173 $ 59
Apr 10, 1 AM $ 0.0₆51
-0.10%
$ 31,131 $ 51
Apr 10, 12 AM $ 0.0₆511
-0.22%
$ 31,161 $ 51
Apr 9, 11 PM $ 0.0₆513
-0.55%
$ 31,269 $ 51
Apr 9, 10 PM $ 0.0₆516
+0.41%
$ 31,448 $ 52
Apr 9, 9 PM $ 0.0₆514
+0.16%
$ 31,330 $ 16
Apr 9, 8 PM $ 0.0₆513
+0.18%
$ 31,291 $ 14
Apr 9, 7 PM $ 0.0₆512
+0.04%
$ 31,258 $ 15
Apr 9, 6 PM $ 0.0₆512
-0.15%
$ 31,239 $ 15
Apr 9, 5 PM $ 0.0₆514
+0.20%
$ 31,331 $ 15
Apr 9, 4 PM $ 0.0₆512
+0.40%
$ 31,249 $ 15
Apr 9, 3 PM $ 0.0₆51
-0.02%
$ 31,123 $ 46
Apr 9, 2 PM $ 0.0₆511
-0.20%
$ 31,138 $ 46
Apr 9, 1 PM $ 0.0₆512
-0.04%
$ 31,211 $ 45
Apr 9, 12 PM $ 0.0₆512
+0.03%
$ 31,216 $ 45
Apr 9, 11 AM $ 0.0₆512
-0.02%
$ 31,251 $ 45
Apr 9, 10 AM $ 0.0₆512
-0.01%
$ 31,243 $ 45
Apr 9, 9 AM $ 0.0₆512
-0.05%
$ 31,239 $ 45
Apr 9, 8 AM $ 0.0₆513
+0.07%
$ 31,305 $ 45
Apr 9, 7 AM $ 0.0₆513
+0.09%
$ 31,278 $ 45
Apr 9, 6 AM $ 0.0₆512
+0.05%
$ 31,257 $ 45
Apr 9, 5 AM $ 0.0₆512
+0.02%
$ 31,236 $ 47
Apr 9, 4 AM $ 0.0₆512
-0.11%
$ 31,240 $ 47
Apr 9, 3 AM $ 0.0₆513
-0.03%
$ 31,274 $ 47
Apr 9, 2 AM $ 0.0₆513
-0.12%
$ 31,272 $ 35
Apr 9, 1 AM $ 0.0₆514
-0.22%
$ 31,347 $ 41
Apr 9, 12 AM $ 0.0₆515
-0.01%
$ 31,428 $ 41
Apr 8, 11 PM $ 0.0₆516
+0.01%
$ 31,448 $ 41