Papparico Finance Historical Data

PPFT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0₆516
+0.01%
$ 31,448 $ 41
Apr 8, 10 PM $ 0.0₆515
-0.11%
$ 31,432 $ 41
Apr 8, 9 PM $ 0.0₆516
+0.04%
$ 31,459 $ 40
Apr 8, 8 PM $ 0.0₆515
+0.00%
$ 31,440 $ 40
Apr 8, 7 PM $ 0.0₆516
-0.36%
$ 31,474 $ 47
Apr 8, 6 PM $ 0.0₆518
-0.03%
$ 31,584 $ 46
Apr 8, 5 PM $ 0.0₆518
+0.16%
$ 31,612 $ 46
Apr 8, 4 PM $ 0.0₆518
+0.19%
$ 31,571 $ 47
Apr 8, 3 PM $ 0.0₆516
-0.84%
$ 31,484 $ 15
Apr 8, 2 PM $ 0.0₆521
-0.51%
$ 31,769 $ 15
Apr 8, 1 PM $ 0.0₆523
+0.12%
$ 31,927 $ 16
Apr 8, 12 PM $ 0.0₆523
-0.03%
$ 31,872 $ 16
Apr 8, 11 AM $ 0.0₆523
-0.30%
$ 31,899 $ 237
Apr 8, 10 AM $ 0.0₆525
-0.21%
$ 32,001 $ 303
Apr 8, 9 AM $ 0.0₆525
-0.01%
$ 32,049 $ 303
Apr 8, 8 AM $ 0.0₆525
+0.07%
$ 32,039 $ 303
Apr 8, 7 AM $ 0.0₆525
-0.02%
$ 32,038 $ 303
Apr 8, 6 AM $ 0.0₆525
-0.32%
$ 31,992 $ 303
Apr 8, 5 AM $ 0.0₆526
-0.05%
$ 32,077 $ 302
Apr 8, 4 AM $ 0.0₆526
+0.03%
$ 32,089 $ 302
Apr 8, 3 AM $ 0.0₆526
-0.06%
$ 32,052 $ 302
Apr 8, 2 AM $ 0.0₆527
+0.43%
$ 32,113 $ 308
Apr 8, 1 AM $ 0.0₆524
-0.08%
$ 31,990 $ 308
Apr 8, 12 AM $ 0.0₆525
+0.69%
$ 32,039 $ 309
Apr 7, 11 PM $ 0.0₆518
+0.73%
$ 31,604 $ 307
Apr 7, 10 PM $ 0.0₆513
+0.63%
$ 31,314 $ 302
Apr 7, 9 PM $ 0.0₆511
+0.22%
$ 31,188 $ 300
Apr 7, 8 PM $ 0.0₆51
+0.34%
$ 31,107 $ 300
Apr 7, 7 PM $ 0.0₆508
-0.02%
$ 31,008 $ 294
Apr 7, 6 PM $ 0.0₆508
-0.38%
$ 30,982 $ 294
Apr 7, 5 PM $ 0.0₆509
+0.12%
$ 31,045 $ 295
Apr 7, 4 PM $ 0.0₆508
+0.00%
$ 30,957 $ 294
Apr 7, 3 PM $ 0.0₆508
-0.13%
$ 30,980 $ 294
Apr 7, 2 PM $ 0.0₆508
-0.17%
$ 30,966 $ 295
Apr 7, 1 PM $ 0.0₆509
-0.05%
$ 31,022 $ 295
Apr 7, 12 PM $ 0.0₆509
-3.89%
$ 31,059 $ 295
Apr 7, 11 AM $ 0.0₆53
+0.61%
$ 32,299 $ 74
Apr 7, 10 AM $ 0.0₆526
-0.13%
$ 32,097 $ 11
Apr 7, 9 AM $ 0.0₆527
+0.08%
$ 32,115 $ 11
Apr 7, 8 AM $ 0.0₆526
+0.26%
$ 32,103 $ 11
Apr 7, 7 AM $ 0.0₆525
-0.10%
$ 32,005 $ 10
Apr 7, 6 AM $ 0.0₆525
-0.06%
$ 32,037 $ 11
Apr 7, 5 AM $ 0.0₆526
+0.13%
$ 32,100 $ 11
Apr 7, 4 AM $ 0.0₆526
-0.07%
$ 32,065 $ 11
Apr 7, 3 AM $ 0.0₆526
-0.10%
$ 32,083 $ 11
Apr 7, 2 AM $ 0.0₆527
-0.10%
$ 32,125 $ 9
Apr 7, 1 AM $ 0.0₆528
+0.03%
$ 32,209 $ 9
Apr 7, 12 AM $ 0.0₆528
-0.07%
$ 32,207 $ 9
Apr 6, 11 PM $ 0.0₆528
-0.22%
$ 32,228 $ 11
Apr 6, 10 PM $ 0.0₆53
-0.02%
$ 32,323 $ 11