Coinranking
Papparico Finance Historical Data
PPFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2026 | $ 0.0₆585 | -2.68% | ||
| Mar 25, 2026 | $ 0.0₆602 | -1.09% | ||
| Mar 24, 2026 | $ 0.0₆609 | -3.10% | ||
| Mar 23, 2026 | $ 0.0₆628 | +2.23% | ||
| Mar 22, 2026 | $ 0.0₆614 | -12.72% | ||
| Mar 21, 2026 | $ 0.0₆708 | -0.23% | ||
| Mar 20, 2026 | $ 0.0₆709 | -1.03% | ||
| Mar 19, 2026 | $ 0.0₆718 | +3.69% | ||
| Mar 18, 2026 | $ 0.0₆692 | -10.16% | ||
| Mar 17, 2026 | $ 0.0₆769 | -7.30% | ||
| Mar 16, 2026 | $ 0.0₆839 | +4.76% | ||
| Mar 15, 2026 | $ 0.0₆803 | -1.95% | ||
| Mar 14, 2026 | $ 0.0₆821 | +2.52% | ||
| Mar 13, 2026 | $ 0.0₆8 | +7.08% | ||
| Mar 12, 2026 | $ 0.0₆747 | -0.88% | ||
| Mar 11, 2026 | $ 0.0₆754 | +1.94% | ||
| Mar 10, 2026 | $ 0.0₆74 | +1.50% | ||
| Mar 9, 2026 | $ 0.0₆73 | -12.65% | ||
| Mar 8, 2026 | $ 0.0₆842 | -2.11% | ||
| Mar 7, 2026 | $ 0.0₆86 | +3.01% | ||
| Mar 6, 2026 | $ 0.0₆835 | -0.53% | ||
| Mar 5, 2026 | $ 0.0₆838 | -0.94% | ||
| Mar 4, 2026 | $ 0.0₆848 | +0.27% | ||
| Mar 3, 2026 | $ 0.0₆846 | +5.59% | ||
| Mar 2, 2026 | $ 0.0₆802 | +4.81% | ||
| Mar 1, 2026 | $ 0.0₆765 | -1.96% | ||
| Feb 28, 2026 | $ 0.0₆78 | +3.84% | ||
| Feb 27, 2026 | $ 0.0₆745 | -2.37% | ||
| Feb 26, 2026 | $ 0.0₆763 | +3.14% | ||
| Feb 25, 2026 | $ 0.0₆745 | +0.73% | ||
| Feb 24, 2026 | $ 0.0₆739 | -21.35% | ||
| Feb 23, 2026 | $ 0.0₆94 | +0.96% | ||
| Feb 22, 2026 | $ 0.0₆931 | -5.24% | ||
| Feb 21, 2026 | $ 0.0₆982 | -0.46% | ||
| Feb 20, 2026 | $ 0.0₆987 | +0.56% | ||
| Feb 19, 2026 | $ 0.0₆981 | -1.51% | ||
| Feb 18, 2026 | $ 0.0₆987 | -1.81% | ||
| Feb 17, 2026 | $ 0.0₅101 | -3.99% | ||
| Feb 16, 2026 | $ 0.0₅105 | +0.88% | ||
| Feb 15, 2026 | $ 0.0₅104 | -4.84% | ||
| Feb 14, 2026 | $ 0.0₅109 | +4.45% | ||
| Feb 13, 2026 | $ 0.0₅104 | +3.11% | ||
| Feb 12, 2026 | $ 0.0₅101 | +9.40% | ||
| Feb 11, 2026 | $ 0.0₆923 | -3.68% | ||
| Feb 10, 2026 | $ 0.0₆959 | -2.75% | ||
| Feb 9, 2026 | $ 0.0₆987 | -2.65% | ||
| Feb 8, 2026 | $ 0.0₅102 | +2.97% | ||
| Feb 7, 2026 | $ 0.0₆986 | -1.29% | ||
| Feb 6, 2026 | $ 0.0₆998 | +8.40% | ||
| Feb 5, 2026 | $ 0.0₆921 | -11.06% | ||