Papparico Finance Historical Data

PPFT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0₆53
-0.02%
$ 32,323 $ 11
Apr 6, 9 PM $ 0.0₆531
+0.09%
$ 32,363 $ 11
Apr 6, 8 PM $ 0.0₆531
+0.04%
$ 32,365 $ 11
Apr 6, 7 PM $ 0.0₆531
+0.03%
$ 32,388 $ 12
Apr 6, 6 PM $ 0.0₆531
-0.17%
$ 32,390 $ 12
Apr 6, 5 PM $ 0.0₆532
-0.38%
$ 32,460 $ 12
Apr 6, 4 PM $ 0.0₆534
+0.13%
$ 32,587 $ 10
Apr 6, 3 PM $ 0.0₆533
-0.05%
$ 32,517 $ 10
Apr 6, 2 PM $ 0.0₆533
-0.12%
$ 32,509 $ 15
Apr 6, 1 PM $ 0.0₆533
-0.43%
$ 32,510 $ 15
Apr 6, 12 PM $ 0.0₆536
-0.07%
$ 32,680 $ 15
Apr 6, 11 AM $ 0.0₆536
-0.05%
$ 32,682 $ 14
Apr 6, 10 AM $ 0.0₆536
+0.39%
$ 32,706 $ 13
Apr 6, 9 AM $ 0.0₆534
+0.41%
$ 32,582 $ 13
Apr 6, 8 AM $ 0.0₆532
+0.04%
$ 32,431 $ 13
Apr 6, 7 AM $ 0.0₆531
-0.02%
$ 32,389 $ 13
Apr 6, 6 AM $ 0.0₆532
-0.01%
$ 32,438 $ 13
Apr 6, 5 AM $ 0.0₆532
+0.01%
$ 32,439 $ 13
Apr 6, 4 AM $ 0.0₆532
-0.05%
$ 32,473 $ 13
Apr 6, 3 AM $ 0.0₆532
+0.17%
$ 32,478 $ 13
Apr 6, 2 AM $ 0.0₆531
+0.18%
$ 32,400 $ 13
Apr 6, 1 AM $ 0.0₆531
+0.03%
$ 32,362 $ 13
Apr 6, 12 AM $ 0.0₆53
+0.13%
$ 32,353 $ 9
Apr 5, 11 PM $ 0.0₆529
+0.69%
$ 32,238 $ 7
Apr 5, 10 PM $ 0.0₆524
-0.09%
$ 31,985 $ 7
Apr 5, 9 PM $ 0.0₆525
-0.11%
$ 31,998 $ 7
Apr 5, 8 PM $ 0.0₆526
-0.09%
$ 32,070 $ 123
Apr 5, 7 PM $ 0.0₆526
-0.07%
$ 32,083 $ 437
Apr 5, 6 PM $ 0.0₆526
-0.08%
$ 32,076 $ 437
Apr 5, 5 PM $ 0.0₆526
-0.03%
$ 32,087 $ 437
Apr 5, 4 PM $ 0.0₆527
-0.11%
$ 32,134 $ 438
Apr 5, 3 PM $ 0.0₆525
-0.20%
$ 32,043 $ 439
Apr 5, 2 PM $ 0.0₆527
+0.28%
$ 32,113 $ 433
Apr 5, 1 PM $ 0.0₆525
-0.05%
$ 32,024 $ 432
Apr 5, 12 PM $ 0.0₆526
+0.05%
$ 32,102 $ 432
Apr 5, 11 AM $ 0.0₆526
-0.15%
$ 32,095 $ 432
Apr 5, 10 AM $ 0.0₆527
-0.01%
$ 32,132 $ 433
Apr 5, 9 AM $ 0.0₆527
+0.25%
$ 32,131 $ 433
Apr 5, 8 AM $ 0.0₆525
-0.03%
$ 32,049 $ 431
Apr 5, 7 AM $ 0.0₆526
-0.01%
$ 32,059 $ 579
Apr 5, 6 AM $ 0.0₆526
-0.44%
$ 32,084 $ 575
Apr 5, 5 AM $ 0.0₆529
+0.02%
$ 32,237 $ 589
Apr 5, 4 AM $ 0.0₆528
-0.17%
$ 32,229 $ 587
Apr 5, 3 AM $ 0.0₆529
+0.03%
$ 32,277 $ 589
Apr 5, 2 AM $ 0.0₆529
-0.22%
$ 32,267 $ 589
Apr 5, 1 AM $ 0.0₆53
-0.07%
$ 32,338 $ 589
Apr 5, 12 AM $ 0.0₆531
+0.03%
$ 32,389 $ 589
Apr 4, 11 PM $ 0.0₆531
-0.02%
$ 32,408 $ 589
Apr 4, 10 PM $ 0.0₆532
-0.03%
$ 32,429 $ 590
Apr 4, 9 PM $ 0.0₆532
+1.20%
$ 32,433 $ 628