Papparico Finance Historical Data

PPFT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0₆525
+1.46%
$ 32,026 $ 511
Apr 4, 7 PM $ 0.0₆512
+0.06%
$ 31,231 $ 296
Apr 4, 6 PM $ 0.0₆512
-0.11%
$ 31,219 $ 245
Apr 4, 5 PM $ 0.0₆512
-0.07%
$ 31,205 $ 245
Apr 4, 4 PM $ 0.0₆512
-0.05%
$ 31,219 $ 245
Apr 4, 3 PM $ 0.0₆512
-0.05%
$ 31,212 $ 357
Apr 4, 2 PM $ 0.0₆513
+0.23%
$ 31,271 $ 358
Apr 4, 1 PM $ 0.0₆512
-0.08%
$ 31,201 $ 357
Apr 4, 12 PM $ 0.0₆512
+0.08%
$ 31,232 $ 357
Apr 4, 11 AM $ 0.0₆512
-0.02%
$ 31,215 $ 357
Apr 4, 10 AM $ 0.0₆512
+0.05%
$ 31,217 $ 358
Apr 4, 9 AM $ 0.0₆512
-0.06%
$ 31,220 $ 358
Apr 4, 8 AM $ 0.0₆512
+1.94%
$ 31,217 $ 358
Apr 4, 7 AM $ 0.0₆502
+0.06%
$ 30,647 $ 210
Apr 4, 6 AM $ 0.0₆502
-0.19%
$ 30,620 $ 211
Apr 4, 5 AM $ 0.0₆503
+0.03%
$ 30,678 $ 200
Apr 4, 4 AM $ 0.0₆503
-0.09%
$ 30,667 $ 200
Apr 4, 3 AM $ 0.0₆503
-0.11%
$ 30,690 $ 203
Apr 4, 2 AM $ 0.0₆504
-0.19%
$ 30,740 $ 203
Apr 4, 1 AM $ 0.0₆505
+0.01%
$ 30,811 $ 203
Apr 4, 12 AM $ 0.0₆505
-0.03%
$ 30,813 $ 203
Apr 3, 11 PM $ 0.0₆505
-0.06%
$ 30,813 $ 203
Apr 3, 10 PM $ 0.0₆505
+0.00%
$ 30,832 $ 204
Apr 3, 9 PM $ 0.0₆503
-0.10%
$ 30,669 $ 204
Apr 3, 8 PM $ 0.0₆503
+0.01%
$ 30,692 $ 167
Apr 3, 7 PM $ 0.0₆503
+0.84%
$ 30,695 $ 167
Apr 3, 6 PM $ 0.0₆499
+0.05%
$ 30,450 $ 119
Apr 3, 5 PM $ 0.0₆499
-0.06%
$ 30,426 $ 119
Apr 3, 4 PM $ 0.0₆499
-1.37%
$ 30,436 $ 119
Apr 3, 3 PM $ 0.0₆506
-0.01%
$ 30,848 $ 7
Apr 3, 2 PM $ 0.0₆506
-0.14%
$ 30,844 $ 7
Apr 3, 1 PM $ 0.0₆507
-0.30%
$ 30,901 $ 7
Apr 3, 12 PM $ 0.0₆508
+0.05%
$ 30,976 $ 136
Apr 3, 11 AM $ 0.0₆507
+0.00%
$ 30,943 $ 136
Apr 3, 10 AM $ 0.0₆507
-0.02%
$ 30,951 $ 136
Apr 3, 9 AM $ 0.0₆507
-0.06%
$ 30,948 $ 136
Apr 3, 8 AM $ 0.0₆508
+0.06%
$ 30,968 $ 136
Apr 3, 7 AM $ 0.0₆507
-0.02%
$ 30,920 $ 135
Apr 3, 6 AM $ 0.0₆507
-0.07%
$ 30,925 $ 135
Apr 3, 5 AM $ 0.0₆506
+0.04%
$ 30,883 $ 135
Apr 3, 4 AM $ 0.0₆506
-0.01%
$ 30,892 $ 135
Apr 3, 3 AM $ 0.0₆506
+0.08%
$ 30,876 $ 135
Apr 3, 2 AM $ 0.0₆506
-0.24%
$ 30,883 $ 134
Apr 3, 1 AM $ 0.0₆506
+0.17%
$ 30,886 $ 135
Apr 3, 12 AM $ 0.0₆505
-0.43%
$ 30,785 $ 135
Apr 2, 11 PM $ 0.0₆505
+0.06%
$ 30,813 $ 135
Apr 2, 10 PM $ 0.0₆505
+0.14%
$ 30,827 $ 289
Apr 2, 9 PM $ 0.0₆505
+0.04%
$ 30,822 $ 288
Apr 2, 8 PM $ 0.0₆504
+0.20%
$ 30,764 $ 289
Apr 2, 7 PM $ 0.0₆504
+0.16%
$ 30,723 $ 321