Papparico Finance Historical Data

PPFT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0₆504
+0.16%
$ 30,723 $ 321
Apr 2, 6 PM $ 0.0₆503
-0.15%
$ 30,704 $ 320
Apr 2, 5 PM $ 0.0₆505
+0.22%
$ 30,786 $ 325
Apr 2, 4 PM $ 0.0₆504
+0.23%
$ 30,716 $ 325
Apr 2, 3 PM $ 0.0₆503
+0.66%
$ 30,694 $ 324
Apr 2, 2 PM $ 0.0₆499
+0.09%
$ 30,431 $ 322
Apr 2, 1 PM $ 0.0₆498
-1.43%
$ 30,395 $ 321
Apr 2, 12 PM $ 0.0₆506
-0.09%
$ 30,838 $ 191
Apr 2, 11 AM $ 0.0₆505
-0.01%
$ 30,819 $ 277
Apr 2, 10 AM $ 0.0₆504
-0.27%
$ 30,769 $ 277
Apr 2, 9 AM $ 0.0₆506
-0.21%
$ 30,860 $ 277
Apr 2, 8 AM $ 0.0₆507
-0.02%
$ 30,952 $ 278
Apr 2, 7 AM $ 0.0₆508
-0.42%
$ 30,958 $ 278
Apr 2, 6 AM $ 0.0₆509
+0.44%
$ 31,068 $ 284
Apr 2, 5 AM $ 0.0₆507
-0.31%
$ 30,951 $ 284
Apr 2, 4 AM $ 0.0₆509
-0.14%
$ 31,051 $ 285
Apr 2, 3 AM $ 0.0₆511
+0.20%
$ 31,174 $ 285
Apr 2, 2 AM $ 0.0₆512
-0.62%
$ 31,258 $ 279
Apr 2, 1 AM $ 0.0₆518
-0.05%
$ 31,584 $ 282
Apr 2, 12 AM $ 0.0₆518
-0.02%
$ 31,599 $ 281
Apr 1, 11 PM $ 0.0₆518
-1.81%
$ 31,608 $ 281
Apr 1, 10 PM $ 0.0₆528
+0.00%
$ 32,193 $ 127
Apr 1, 9 PM $ 0.0₆527
+0.13%
$ 32,173 $ 128
Apr 1, 8 PM $ 0.0₆529
-0.04%
$ 32,277 $ 127
Apr 1, 7 PM $ 0.0₆529
-0.26%
$ 32,285 $ 94
Apr 1, 6 PM $ 0.0₆531
-0.38%
$ 32,408 $ 94
Apr 1, 5 PM $ 0.0₆534
+0.22%
$ 32,586 $ 94
Apr 1, 4 PM $ 0.0₆533
+0.06%
$ 32,490 $ 94
Apr 1, 3 PM $ 0.0₆532
+0.11%
$ 32,475 $ 94
Apr 1, 2 PM $ 0.0₆531
-0.80%
$ 32,399 $ 135
Apr 1, 1 PM $ 0.0₆536
+0.21%
$ 32,681 $ 136
Apr 1, 12 PM $ 0.0₆541
-0.14%
$ 33,021 $ 199
Apr 1, 11 AM $ 0.0₆543
+0.06%
$ 33,090 $ 707
Apr 1, 10 AM $ 0.0₆542
-0.23%
$ 33,065 $ 707
Apr 1, 9 AM $ 0.0₆543
-0.10%
$ 33,130 $ 708
Apr 1, 8 AM $ 0.0₆544
-0.03%
$ 33,153 $ 709
Apr 1, 7 AM $ 0.0₆544
+0.12%
$ 33,165 $ 709
Apr 1, 6 AM $ 0.0₆542
+0.81%
$ 33,037 $ 703
Apr 1, 5 AM $ 0.0₆536
+0.09%
$ 32,700 $ 705
Apr 1, 4 AM $ 0.0₆536
+0.13%
$ 32,671 $ 714
Apr 1, 3 AM $ 0.0₆535
-0.02%
$ 32,638 $ 714
Apr 1, 2 AM $ 0.0₆535
+0.10%
$ 32,615 $ 714
Apr 1, 1 AM $ 0.0₆535
+0.06%
$ 32,609 $ 717
Apr 1, 12 AM $ 0.0₆535
+0.22%
$ 32,631 $ 717
Mar 31, 11 PM $ 0.0₆534
-0.01%
$ 32,544 $ 717
Mar 31, 10 PM $ 0.0₆533
+0.03%
$ 32,532 $ 739
Mar 31, 9 PM $ 0.0₆533
-0.02%
$ 32,518 $ 738
Mar 31, 8 PM $ 0.0₆533
+0.04%
$ 32,520 $ 744
Mar 31, 7 PM $ 0.0₆533
+0.14%
$ 32,506 $ 743
Mar 31, 6 PM $ 0.0₆532
-0.55%
$ 32,443 $ 744