Papparico Finance Historical Data

PPFT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0₆532
-0.55%
$ 32,443 $ 744
Mar 31, 5 PM $ 0.0₆535
+1.21%
$ 32,630 $ 748
Mar 31, 4 PM $ 0.0₆529
-0.14%
$ 32,244 $ 740
Mar 31, 3 PM $ 0.0₆53
-0.71%
$ 32,316 $ 741
Mar 31, 2 PM $ 0.0₆533
+0.84%
$ 32,527 $ 701
Mar 31, 1 PM $ 0.0₆528
-0.86%
$ 32,213 $ 700
Mar 31, 12 PM $ 0.0₆549
-3.39%
$ 33,458 $ 636
Mar 31, 11 AM $ 0.0₆568
-0.18%
$ 34,642 $ 40
Mar 31, 10 AM $ 0.0₆569
-0.21%
$ 34,717 $ 40
Mar 31, 9 AM $ 0.0₆571
-0.54%
$ 34,818 $ 40
Mar 31, 8 AM $ 0.0₆574
+0.07%
$ 35,036 $ 40
Mar 31, 7 AM $ 0.0₆576
-0.08%
$ 35,111 $ 40
Mar 31, 6 AM $ 0.0₆576
-0.02%
$ 35,139 $ 43
Mar 31, 5 AM $ 0.0₆576
-0.16%
$ 35,102 $ 182
Mar 31, 4 AM $ 0.0₆576
-0.18%
$ 35,148 $ 172
Mar 31, 3 AM $ 0.0₆578
-0.16%
$ 35,274 $ 170
Mar 31, 2 AM $ 0.0₆579
+0.36%
$ 35,343 $ 170
Mar 31, 1 AM $ 0.0₆573
-0.09%
$ 34,925 $ 170
Mar 31, 12 AM $ 0.0₆572
-0.09%
$ 34,908 $ 169
Mar 30, 11 PM $ 0.0₆572
-0.07%
$ 34,900 $ 169
Mar 30, 10 PM $ 0.0₆575
+0.03%
$ 35,044 $ 168
Mar 30, 9 PM $ 0.0₆575
+0.35%
$ 35,057 $ 146
Mar 30, 8 PM $ 0.0₆573
+0.04%
$ 34,954 $ 146
Mar 30, 7 PM $ 0.0₆573
-1.01%
$ 34,938 $ 146
Mar 30, 6 PM $ 0.0₆579
-0.37%
$ 35,295 $ 144
Mar 30, 5 PM $ 0.0₆582
-0.20%
$ 35,499 $ 144
Mar 30, 4 PM $ 0.0₆583
-0.05%
$ 35,582 $ 161
Mar 30, 3 PM $ 0.0₆584
+0.02%
$ 35,629 $ 160
Mar 30, 2 PM $ 0.0₆584
-0.20%
$ 35,646 $ 160
Mar 30, 1 PM $ 0.0₆587
-0.02%
$ 35,773 $ 161
Mar 30, 12 PM $ 0.0₆587
-0.06%
$ 35,780 $ 160
Mar 30, 11 AM $ 0.0₆586
+0.12%
$ 35,732 $ 160
Mar 30, 10 AM $ 0.0₆585
-0.42%
$ 35,691 $ 160
Mar 30, 9 AM $ 0.0₆588
-0.12%
$ 35,841 $ 161
Mar 30, 8 AM $ 0.0₆588
+0.34%
$ 35,836 $ 161
Mar 30, 7 AM $ 0.0₆586
+0.00%
$ 35,759 $ 161
Mar 30, 6 AM $ 0.0₆586
+1.13%
$ 35,758 $ 159
Mar 30, 5 AM $ 0.0₆579
+0.07%
$ 35,344 $ 22
Mar 30, 4 AM $ 0.0₆579
+0.11%
$ 35,288 $ 41
Mar 30, 3 AM $ 0.0₆578
+0.52%
$ 35,227 $ 40
Mar 30, 2 AM $ 0.0₆575
+0.08%
$ 35,043 $ 40
Mar 30, 1 AM $ 0.0₆574
-0.29%
$ 35,003 $ 40
Mar 30, 12 AM $ 0.0₆573
-0.01%
$ 34,924 $ 40
Mar 29, 11 PM $ 0.0₆572
+0.40%
$ 34,878 $ 47
Mar 29, 10 PM $ 0.0₆573
-0.11%
$ 34,919 $ 46
Mar 29, 9 PM $ 0.0₆573
-0.01%
$ 34,945 $ 54
Mar 29, 8 PM $ 0.0₆572
+0.00%
$ 34,888 $ 54
Mar 29, 7 PM $ 0.0₆572
+0.13%
$ 34,905 $ 55
Mar 29, 6 PM $ 0.0₆572
+0.16%
$ 34,884 $ 63
Mar 29, 5 PM $ 0.0₆571
-0.34%
$ 34,854 $ 67